La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 588,45 +3 528,59 (+6,41 %)
BHP Group Limited (BHP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00070000 | 2024-05-03 12:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.25 | -0.02 | -40.00% | 1 | 933 | 61.52% |
| BHP240621C00070000 | 2024-05-01 3:27PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 4,544 | 32.32% |
| BHP240719C00070000 | 2024-04-30 10:52AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.70 | 0.00 | - | 1 | 70 | 40.45% |
| BHP240816C00070000 | 2024-05-03 11:14AM EDT | 2024-08-16 | 0.19 | 0.10 | 0.25 | +0.03 | +18.75% | 7 | 176 | 26.61% |
| BHP241115C00070000 | 2024-05-01 3:59PM EDT | 2024-11-15 | 0.80 | 0.05 | 1.00 | 0.00 | - | 10 | 1,861 | 28.47% |
| BHP250117C00070000 | 2024-05-01 12:02PM EDT | 2025-01-17 | 1.04 | 0.65 | 3.20 | +0.14 | +15.56% | 10 | 1,422 | 39.51% |
| BHP260116C00070000 | 2024-05-02 3:43PM EDT | 2026-01-16 | 3.20 | 2.40 | 5.30 | 0.00 | - | 1 | 248 | 33.20% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00070000 | 2024-03-15 12:48PM EDT | 2024-05-17 | 14.51 | 11.30 | 11.50 | 0.00 | - | 5 | 0 | 0.00% |
| BHP240621P00070000 | 2024-03-11 10:03AM EDT | 2024-06-21 | 14.20 | 10.10 | 10.30 | 0.00 | - | 1 | 0 | 0.00% |
| BHP240719P00070000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 13.20 | 11.20 | 16.00 | 0.00 | - | 10 | 0 | 61.60% |
| BHP240816P00070000 | 2024-04-26 2:34PM EDT | 2024-08-16 | 13.70 | 13.10 | 15.20 | 0.00 | - | 1 | 9 | 44.36% |
| BHP241115P00070000 | 2024-04-09 12:39PM EDT | 2024-11-15 | 10.80 | 11.80 | 16.50 | 0.00 | - | 60 | 73 | 42.37% |
| BHP250117P00070000 | 2024-05-01 2:43PM EDT | 2025-01-17 | 15.92 | 12.10 | 17.00 | 0.00 | - | 1 | 893 | 39.91% |
| BHP260116P00070000 | 2024-02-07 3:25PM EDT | 2026-01-16 | 15.58 | 13.80 | 18.40 | 0.00 | - | 1 | 5 | 30.96% |
