La bourse est fermée
CAC 40
7 953,98 +39,33 (+0,50 %) Euro Stoxx 50
4 917,53 +26,92 (+0,55 %) Dow Jones
38 641,68 +416,02 (+1,09 %) EUR/USD
1,0779 +0,0052 (+0,49 %) Gold future
2 302,10 -7,50 (-0,32 %) Bitcoin EUR
57 093,59 +2 019,10 (+3,67 %)
BHP Group Limited (BHP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:36AM EDT. Marché ouvert.
Prix d’exercice:67.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00067500 | 2024-04-30 1:24PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,037 | 44.53% |
| BHP240621C00067500 | 2024-05-02 11:07AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.15 | 0.00 | - | 2 | 625 | 29.79% |
| BHP240719C00067500 | 2024-05-03 11:03AM EDT | 2024-07-19 | 0.17 | 0.10 | 0.25 | 0.00 | - | 8 | 458 | 26.71% |
| BHP240816C00067500 | 2024-05-01 3:00PM EDT | 2024-08-16 | 0.30 | 0.30 | 0.40 | 0.00 | - | 5 | 268 | 25.78% |
| BHP241115C00067500 | 2024-04-17 9:40AM EDT | 2024-11-15 | 1.90 | 0.00 | 2.95 | 0.00 | - | 3 | 10 | 39.67% |
| BHP250117C00067500 | 2024-04-30 12:34PM EDT | 2025-01-17 | 1.40 | 0.90 | 1.65 | 0.00 | - | 33 | 657 | 26.48% |
| BHP260116C00067500 | 2024-05-01 2:51PM EDT | 2026-01-16 | 3.53 | 2.50 | 5.80 | 0.00 | - | 1 | 45 | 32.52% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00067500 | 2024-04-16 11:43AM EDT | 2024-05-17 | 10.39 | 10.90 | 11.20 | 0.00 | - | 20 | 0 | 53.71% |
| BHP240621P00067500 | 2024-04-22 11:10AM EDT | 2024-06-21 | 9.45 | 11.00 | 11.20 | 0.00 | - | 4 | 7 | 29.40% |
| BHP240816P00067500 | 2024-03-22 2:07PM EDT | 2024-08-16 | 10.10 | 7.30 | 11.60 | 0.00 | - | 1 | 9 | 28.08% |
| BHP250117P00067500 | 2024-02-21 10:52AM EDT | 2025-01-17 | 12.04 | 9.20 | 14.00 | 0.00 | - | 1 | 316 | 34.50% |
| BHP260116P00067500 | 2024-05-01 2:43PM EDT | 2026-01-16 | 14.92 | 11.50 | 16.50 | 0.00 | - | 1 | 7 | 31.31% |
