La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 102,87 +3 321,71 (+6,06 %)
BHP Group Limited (BHP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00065000 | 2024-05-02 12:16PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 2,927 | 37.50% |
| BHP240621C00065000 | 2024-05-03 1:18PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | +0.01 | +7.14% | 24 | 2,579 | 25.29% |
| BHP240719C00065000 | 2024-05-02 12:02PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 240 | 24.93% |
| BHP240816C00065000 | 2024-05-03 11:58AM EDT | 2024-08-16 | 0.60 | 0.50 | 0.65 | +0.15 | +33.33% | 17 | 593 | 25.81% |
| BHP241115C00065000 | 2024-04-30 3:19PM EDT | 2024-11-15 | 1.25 | 1.00 | 2.00 | 0.00 | - | 6 | 162 | 29.66% |
| BHP250117C00065000 | 2024-05-02 12:51PM EDT | 2025-01-17 | 2.00 | 1.50 | 2.30 | 0.00 | - | 27 | 1,110 | 27.65% |
| BHP260116C00065000 | 2024-04-19 2:20PM EDT | 2026-01-16 | 6.94 | 2.00 | 7.00 | 0.00 | - | 1 | 43 | 34.53% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00065000 | 2024-05-01 9:39AM EDT | 2024-05-17 | 9.77 | 8.10 | 8.80 | 0.00 | - | 1 | 10 | 38.67% |
| BHP240621P00065000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 9.73 | 8.10 | 10.80 | 0.00 | - | 1 | 243 | 59.74% |
| BHP240719P00065000 | 2024-05-02 3:31PM EDT | 2024-07-19 | 9.12 | 6.90 | 10.40 | 0.00 | - | 4 | 6 | 43.29% |
| BHP240816P00065000 | 2024-04-26 10:33AM EDT | 2024-08-16 | 9.00 | 7.30 | 10.90 | 0.00 | - | 1 | 89 | 41.99% |
| BHP250117P00065000 | 2024-01-25 1:42PM EDT | 2025-01-17 | 8.55 | 9.60 | 10.50 | 0.00 | - | 4 | 220 | 24.35% |
| BHP260116P00065000 | 2024-03-06 11:31AM EDT | 2026-01-16 | 12.60 | 9.50 | 14.50 | 0.00 | - | 10 | 91 | 30.30% |
