La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 384,29 +3 294,99 (+5,98 %)
BHP Group Limited (BHP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:62.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00062500 | 2024-05-03 3:28PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 4 | 1,754 | 34.28% |
| BHP240621C00062500 | 2024-05-03 3:08PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 23 | 2,741 | 25.24% |
| BHP240719C00062500 | 2024-05-03 3:55PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | 0.00 | - | 14 | 580 | 25.51% |
| BHP240816C00062500 | 2024-05-03 3:19PM EDT | 2024-08-16 | 1.03 | 0.95 | 1.05 | +0.14 | +15.73% | 33 | 443 | 25.73% |
| BHP241115C00062500 | 2024-04-19 12:34PM EDT | 2024-11-15 | 3.00 | 0.00 | 2.40 | 0.00 | - | 3 | 40 | 28.31% |
| BHP250117C00062500 | 2024-05-01 3:11PM EDT | 2025-01-17 | 1.20 | 0.70 | 4.80 | 0.00 | - | 6 | 898 | 37.83% |
| BHP260116C00062500 | 2024-03-11 2:01PM EDT | 2026-01-16 | 5.70 | 5.00 | 7.80 | 0.00 | - | 1 | 21 | 34.66% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00062500 | 2024-04-26 2:18PM EDT | 2024-05-17 | 6.20 | 6.10 | 6.30 | 0.00 | - | 1 | 0 | 30.86% |
| BHP240621P00062500 | 2024-05-01 1:25PM EDT | 2024-06-21 | 7.60 | 4.20 | 8.40 | 0.00 | - | 2 | 352 | 53.44% |
| BHP240719P00062500 | 2024-04-16 11:43AM EDT | 2024-07-19 | 6.00 | 5.00 | 7.70 | 0.00 | - | 20 | 35 | 34.91% |
| BHP240816P00062500 | 2024-05-02 2:09PM EDT | 2024-08-16 | 6.70 | 4.40 | 6.70 | 0.00 | - | 2 | 584 | 18.85% |
| BHP241115P00062500 | 2024-04-11 10:11AM EDT | 2024-11-15 | 6.50 | 6.00 | 10.30 | 0.00 | - | 1 | 22 | 38.92% |
| BHP250117P00062500 | 2024-04-22 11:25AM EDT | 2025-01-17 | 9.50 | 6.60 | 10.50 | 0.00 | - | 3 | 506 | 34.94% |
| BHP260116P00062500 | 2024-02-14 11:22AM EDT | 2026-01-16 | 13.40 | 9.00 | 14.00 | 0.00 | - | 4 | 52 | 34.56% |
