La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 301,58 +3 185,32 (+5,78 %)
BHP Group Limited (BHP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00060000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.20 | +0.05 | +41.67% | 129 | 3,008 | 28.52% |
| BHP240621C00060000 | 2024-05-03 2:31PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.80 | +0.22 | +37.93% | 220 | 2,186 | 25.64% |
| BHP240719C00060000 | 2024-05-03 3:17PM EDT | 2024-07-19 | 1.25 | 1.20 | 1.30 | +0.17 | +15.74% | 19 | 129 | 26.10% |
| BHP240816C00060000 | 2024-05-03 2:50PM EDT | 2024-08-16 | 1.78 | 1.65 | 1.80 | +0.08 | +4.71% | 5 | 644 | 26.91% |
| BHP241115C00060000 | 2024-05-03 1:19PM EDT | 2024-11-15 | 2.87 | 2.35 | 3.10 | +0.42 | +17.14% | 12 | 186 | 27.93% |
| BHP250117C00060000 | 2024-05-03 12:16PM EDT | 2025-01-17 | 3.80 | 3.60 | 5.70 | +0.30 | +8.57% | 67 | 1,262 | 38.15% |
| BHP260116C00060000 | 2024-05-01 11:34AM EDT | 2026-01-16 | 5.85 | 5.50 | 9.00 | 0.00 | - | 5 | 219 | 35.86% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00060000 | 2024-05-03 10:11AM EDT | 2024-05-17 | 3.74 | 3.60 | 3.90 | -0.16 | -4.10% | 2 | 776 | 26.76% |
| BHP240621P00060000 | 2024-05-03 1:29PM EDT | 2024-06-21 | 3.98 | 4.00 | 4.30 | -1.11 | -21.81% | 29 | 692 | 21.95% |
| BHP240719P00060000 | 2024-05-03 10:11AM EDT | 2024-07-19 | 4.36 | 4.30 | 4.50 | -0.44 | -9.17% | 2 | 53 | 20.00% |
| BHP240816P00060000 | 2024-04-30 2:23PM EDT | 2024-08-16 | 5.19 | 4.60 | 4.80 | 0.00 | - | 6 | 429 | 20.11% |
| BHP241115P00060000 | 2024-05-03 11:54AM EDT | 2024-11-15 | 6.10 | 4.30 | 8.50 | +0.90 | +17.31% | 50 | 869 | 38.16% |
| BHP250117P00060000 | 2024-04-16 9:45AM EDT | 2025-01-17 | 6.71 | 5.00 | 9.00 | 0.00 | - | 50 | 680 | 35.85% |
| BHP260116P00060000 | 2024-04-30 3:55PM EDT | 2026-01-16 | 9.90 | 7.00 | 10.00 | 0.00 | - | 1 | 139 | 26.54% |
