La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 338,30 +3 245,41 (+5,89 %)
BHP Group Limited (BHP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:57.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00057500 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.70 | 0.60 | 0.75 | +0.08 | +12.90% | 230 | 1,854 | 27.74% |
| BHP240621C00057500 | 2024-05-03 3:18PM EDT | 2024-06-21 | 1.63 | 1.50 | 1.60 | +0.13 | +8.67% | 96 | 965 | 25.76% |
| BHP240719C00057500 | 2024-05-03 3:52PM EDT | 2024-07-19 | 2.22 | 2.15 | 2.30 | +0.45 | +25.42% | 4 | 277 | 27.44% |
| BHP240816C00057500 | 2024-05-02 1:03PM EDT | 2024-08-16 | 2.70 | 2.70 | 2.85 | 0.00 | - | 1 | 1,256 | 28.10% |
| BHP241115C00057500 | 2024-04-30 1:19PM EDT | 2024-11-15 | 3.50 | 1.60 | 5.80 | 0.00 | - | 1 | 12 | 38.51% |
| BHP250117C00057500 | 2024-04-30 10:35AM EDT | 2025-01-17 | 4.50 | 2.50 | 6.70 | 0.00 | - | 24 | 428 | 38.29% |
| BHP260116C00057500 | 2024-04-26 9:30AM EDT | 2026-01-16 | 8.00 | 5.00 | 10.00 | 0.00 | - | 1 | 107 | 36.07% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00057500 | 2024-05-03 2:52PM EDT | 2024-05-17 | 1.67 | 1.70 | 1.85 | -0.23 | -12.11% | 70 | 1,712 | 24.41% |
| BHP240621P00057500 | 2024-05-01 3:44PM EDT | 2024-06-21 | 2.40 | 2.35 | 2.50 | -0.81 | -25.23% | 1 | 2,747 | 21.61% |
| BHP240719P00057500 | 2024-05-03 11:44AM EDT | 2024-07-19 | 2.85 | 2.80 | 2.90 | -0.15 | -5.00% | 1 | 116 | 21.23% |
| BHP240816P00057500 | 2024-05-01 1:25PM EDT | 2024-08-16 | 4.00 | 3.10 | 3.30 | 0.00 | - | 6 | 1,665 | 21.56% |
| BHP241115P00057500 | 2024-04-30 9:39AM EDT | 2024-11-15 | 4.90 | 2.75 | 7.00 | 0.00 | - | 42 | 110 | 38.29% |
| BHP250117P00057500 | 2024-04-26 10:08AM EDT | 2025-01-17 | 5.58 | 4.90 | 7.70 | 0.00 | - | 22 | 934 | 37.04% |
| BHP260116P00057500 | 2024-05-03 3:14PM EDT | 2026-01-16 | 8.70 | 5.50 | 9.60 | +0.19 | +2.23% | 50 | 285 | 30.44% |
