La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 254,66 +2 695,84 (+4,85 %)
BHP Group Limited (BHP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00055000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 2.05 | 1.90 | 2.05 | +0.11 | +5.67% | 401 | 314 | 30.52% |
| BHP240621C00055000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 3.03 | 2.60 | 3.20 | +0.03 | +1.00% | 7 | 528 | 31.01% |
| BHP240719C00055000 | 2024-05-03 10:18AM EDT | 2024-07-19 | 3.70 | 3.50 | 3.70 | +0.60 | +19.35% | 6 | 82 | 29.74% |
| BHP240816C00055000 | 2024-05-01 10:48AM EDT | 2024-08-16 | 3.58 | 4.10 | 4.30 | 0.00 | - | 25 | 976 | 30.57% |
| BHP250117C00055000 | 2024-04-30 1:15PM EDT | 2025-01-17 | 5.70 | 3.60 | 7.90 | 0.00 | - | 2 | 311 | 38.97% |
| BHP260116C00055000 | 2024-05-02 3:31PM EDT | 2026-01-16 | 9.10 | 7.80 | 11.00 | 0.00 | - | 1 | 55 | 36.04% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00055000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.58 | 0.55 | 0.65 | -0.27 | -31.76% | 46 | 2,776 | 27.00% |
| BHP240621P00055000 | 2024-05-03 3:00PM EDT | 2024-06-21 | 1.27 | 1.20 | 1.30 | -0.18 | -12.41% | 22 | 1,546 | 22.93% |
| BHP240719P00055000 | 2024-05-02 3:56PM EDT | 2024-07-19 | 2.06 | 1.65 | 1.75 | 0.00 | - | 7 | 381 | 22.83% |
| BHP240816P00055000 | 2024-05-02 3:41PM EDT | 2024-08-16 | 2.30 | 2.00 | 2.15 | 0.00 | - | 5 | 1,186 | 22.99% |
| BHP241115P00055000 | 2024-05-01 1:58PM EDT | 2024-11-15 | 4.10 | 2.70 | 4.00 | 0.00 | - | 20 | 90 | 28.36% |
| BHP250117P00055000 | 2024-05-03 10:00AM EDT | 2025-01-17 | 4.00 | 2.10 | 5.00 | -0.50 | -11.11% | 1 | 2,245 | 30.09% |
| BHP260116P00055000 | 2024-05-01 3:48PM EDT | 2026-01-16 | 7.30 | 4.50 | 9.50 | 0.00 | - | 8 | 179 | 35.22% |
