La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 559,05 +3 672,60 (+6,69 %)
BHP Group Limited (BHP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:52.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00052500 | 2024-05-02 3:38PM EDT | 2024-05-17 | 3.62 | 4.00 | 4.20 | 0.00 | - | 6 | 29 | 39.94% |
| BHP240621C00052500 | 2024-05-03 9:42AM EDT | 2024-06-21 | 4.80 | 3.50 | 6.70 | +0.40 | +9.09% | 15 | 35 | 57.69% |
| BHP240719C00052500 | 2024-05-01 1:09PM EDT | 2024-07-19 | 5.30 | 5.20 | 7.40 | +1.00 | +23.26% | 1 | 2 | 53.44% |
| BHP240816C00052500 | 2024-05-03 10:26AM EDT | 2024-08-16 | 5.95 | 5.70 | 6.00 | -0.35 | -5.56% | 10 | 341 | 32.96% |
| BHP241115C00052500 | 2024-05-02 1:03PM EDT | 2024-11-15 | 6.20 | 4.50 | 8.70 | 0.00 | - | 1 | 3 | 42.02% |
| BHP250117C00052500 | 2024-04-22 1:37PM EDT | 2025-01-17 | 9.43 | 5.00 | 9.30 | 0.00 | - | 10 | 141 | 39.95% |
| BHP260116C00052500 | 2024-04-11 12:02PM EDT | 2026-01-16 | 12.30 | 7.50 | 12.50 | 0.00 | - | 6 | 24 | 37.46% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00052500 | 2024-05-03 10:55AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 1 | 1,543 | 32.81% |
| BHP240621P00052500 | 2024-05-03 12:44PM EDT | 2024-06-21 | 0.64 | 0.55 | 0.70 | -0.06 | -8.57% | 8 | 920 | 25.88% |
| BHP240719P00052500 | 2024-05-03 12:59PM EDT | 2024-07-19 | 0.90 | 0.90 | 1.05 | -0.50 | -35.71% | 7 | 89 | 25.03% |
| BHP240816P00052500 | 2024-05-03 10:22AM EDT | 2024-08-16 | 1.25 | 1.20 | 1.35 | -0.40 | -24.24% | 20 | 979 | 24.46% |
| BHP241115P00052500 | 2024-04-30 3:58PM EDT | 2024-11-15 | 3.00 | 0.40 | 3.70 | 0.00 | - | 2 | 82 | 33.90% |
| BHP250117P00052500 | 2024-05-01 1:20PM EDT | 2025-01-17 | 3.40 | 1.00 | 3.50 | 0.00 | - | 2 | 1,073 | 28.35% |
| BHP260116P00052500 | 2024-05-01 12:28PM EDT | 2026-01-16 | 6.13 | 3.50 | 8.50 | 0.00 | - | 2 | 72 | 36.62% |
