La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 666,49 +440,83 (+1,15 %) EUR/USD
1,0775 +0,0047 (+0,44 %) Gold future
2 306,10 -3,50 (-0,15 %) Bitcoin EUR
57 290,49 +2 347,07 (+4,27 %)
BHP Group Limited (BHP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:56AM EDT. Marché ouvert.
Prix d’exercice:50.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00050000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 6.70 | 6.50 | 6.90 | +0.37 | +5.85% | 2 | 33 | 50.59% |
| BHP240621C00050000 | 2024-05-02 12:23PM EDT | 2024-06-21 | 6.48 | 7.00 | 7.30 | 0.00 | - | 2 | 59 | 39.99% |
| BHP240719C00050000 | 2024-04-25 3:38PM EDT | 2024-07-19 | 8.47 | 7.50 | 7.70 | 0.00 | - | 5 | 32 | 37.43% |
| BHP240816C00050000 | 2024-05-03 10:27AM EDT | 2024-08-16 | 7.80 | 7.90 | 8.30 | +0.80 | +11.43% | 24 | 64 | 38.55% |
| BHP241115C00050000 | 2024-05-02 3:54PM EDT | 2024-11-15 | 8.20 | 6.40 | 10.40 | 0.00 | - | 2 | 4 | 43.45% |
| BHP250117C00050000 | 2024-04-30 2:07PM EDT | 2025-01-17 | 9.23 | 7.10 | 10.90 | 0.00 | - | 1 | 166 | 40.85% |
| BHP260116C00050000 | 2024-04-30 11:00AM EDT | 2026-01-16 | 11.20 | 10.00 | 13.80 | 0.00 | - | 1 | 35 | 37.53% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00050000 | 2024-05-01 12:14PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 1,382 | 37.60% |
| BHP240621P00050000 | 2024-05-03 10:47AM EDT | 2024-06-21 | 0.32 | 0.25 | 0.40 | -0.05 | -13.51% | 3 | 6,076 | 29.54% |
| BHP240719P00050000 | 2024-05-03 10:41AM EDT | 2024-07-19 | 0.51 | 0.50 | 0.60 | -0.06 | -10.53% | 3 | 252 | 27.10% |
| BHP240816P00050000 | 2024-05-02 3:41PM EDT | 2024-08-16 | 0.88 | 0.70 | 0.80 | 0.00 | - | 3 | 422 | 25.90% |
| BHP241115P00050000 | 2024-04-29 12:33PM EDT | 2024-11-15 | 1.75 | 0.00 | 2.40 | 0.00 | - | 60 | 120 | 31.86% |
| BHP250117P00050000 | 2024-05-01 2:26PM EDT | 2025-01-17 | 2.15 | 2.00 | 2.45 | 0.00 | - | 1 | 4,609 | 28.05% |
| BHP260116P00050000 | 2024-05-02 9:53AM EDT | 2026-01-16 | 5.00 | 0.00 | 5.50 | 0.00 | - | 22 | 210 | 30.16% |
