La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 345,74 +3 208,27 (+5,82 %)
BHP Group Limited (BHP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00045000 | 2024-03-06 4:34PM EDT | 2024-05-17 | 14.20 | 12.90 | 13.20 | 0.00 | - | 1,400 | 0 | 141.46% |
| BHP240621C00045000 | 2024-04-30 2:04PM EDT | 2024-06-21 | 11.20 | 9.80 | 13.00 | 0.00 | - | 10 | 11 | 76.56% |
| BHP240816C00045000 | 2024-05-01 2:20PM EDT | 2024-08-16 | 11.02 | 10.10 | 12.60 | 0.00 | - | 15 | 32 | 47.31% |
| BHP250117C00045000 | 2024-04-26 10:05AM EDT | 2025-01-17 | 13.00 | 10.50 | 15.30 | 0.00 | - | 7 | 141 | 50.50% |
| BHP260116C00045000 | 2024-02-12 11:40AM EDT | 2026-01-16 | 16.90 | 14.60 | 15.60 | 0.00 | - | 47 | 467 | 33.92% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00045000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 51 | 59.38% |
| BHP240621P00045000 | 2024-04-26 2:22PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.80 | 0.00 | - | 3 | 160 | 57.32% |
| BHP240719P00045000 | 2024-04-17 12:04PM EDT | 2024-07-19 | 0.22 | 0.10 | 0.25 | 0.00 | - | 2 | 28 | 33.20% |
| BHP240816P00045000 | 2024-04-30 3:59PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.35 | 0.00 | - | 7 | 63 | 30.96% |
| BHP241115P00045000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 1.00 | 0.45 | 1.30 | 0.00 | - | 12 | 188 | 34.30% |
| BHP250117P00045000 | 2024-05-01 2:43PM EDT | 2025-01-17 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 2,813 | 31.59% |
| BHP260116P00045000 | 2024-04-30 11:42AM EDT | 2026-01-16 | 3.35 | 1.25 | 3.80 | 0.00 | - | 1 | 913 | 31.54% |
