La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 253,02 +3 510,19 (+6,41 %)
BHP Group Limited (BHP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517C00042500 | 2024-03-06 4:10PM EDT | 2024-05-17 | 15.80 | 15.40 | 15.60 | 0.00 | - | 80 | 0 | 162.01% |
| BHP240621C00042500 | 2024-03-06 3:49PM EDT | 2024-06-21 | 16.30 | 13.60 | 17.40 | 0.00 | - | 40 | 0 | 88.75% |
| BHP240816C00042500 | 2024-04-12 12:38PM EDT | 2024-08-16 | 17.60 | 12.40 | 16.20 | 0.00 | - | 3 | 8 | 70.22% |
| BHP250117C00042500 | 2024-03-14 1:07PM EDT | 2025-01-17 | 15.40 | 15.20 | 20.00 | 0.00 | - | 1 | 488 | 55.68% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240517P00042500 | 2024-05-02 10:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1,000 | 1,041 | 103.13% |
| BHP240621P00042500 | 2024-05-02 3:44PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.85 | 0.00 | - | 1 | 48 | 56.54% |
| BHP240719P00042500 | 2024-03-08 3:45PM EDT | 2024-07-19 | 0.22 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 43.12% |
| BHP240816P00042500 | 2024-04-02 3:10PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.30 | 0.00 | - | 5 | 77 | 35.65% |
| BHP241115P00042500 | 2024-05-01 3:59PM EDT | 2024-11-15 | 1.30 | 0.00 | 2.65 | 0.00 | - | 10 | 1,656 | 53.47% |
| BHP250117P00042500 | 2024-04-29 9:42AM EDT | 2025-01-17 | 0.85 | 0.00 | 2.90 | 0.00 | - | 95 | 394 | 48.52% |
| BHP260116P00042500 | 2024-03-15 9:30AM EDT | 2026-01-16 | 3.00 | 1.25 | 2.95 | 0.00 | - | 1 | 69 | 31.58% |
