Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHP240517C00040000 | 2024-04-15 1:38PM EDT | 2024-05-17 | 19.30 | 15.70 | 16.70 | 0.00 | - | 8 | 9 | 120.80% |
BHP240621C00040000 | 2024-03-07 1:19PM EDT | 2024-06-21 | 18.81 | 16.00 | 20.30 | 0.00 | - | 4 | 10 | 104.44% |
BHP240816C00040000 | 2024-05-01 2:19PM EDT | 2024-08-16 | 15.60 | 17.00 | 17.30 | 0.00 | - | 7 | 10 | 55.27% |
BHP250117C00040000 | 2024-04-30 11:09AM EDT | 2025-01-17 | 17.00 | 15.40 | 19.50 | 0.00 | - | 12 | 873 | 57.59% |
BHP260116C00040000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 18.00 | 15.50 | 20.50 | 0.00 | - | 1 | 352 | 42.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHP240517P00040000 | 2024-05-01 9:48AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 21 | 156.54% |
BHP240621P00040000 | 2024-03-15 10:34AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 23 | 50.98% |
BHP240816P00040000 | 2024-01-24 11:27AM EDT | 2024-08-16 | 0.25 | 0.25 | 1.15 | 0.00 | - | - | 1 | 51.71% |
BHP250117P00040000 | 2024-03-28 10:29AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.80 | 0.00 | - | 1 | 164 | 34.33% |
BHP260116P00040000 | 2024-05-01 2:43PM EDT | 2026-01-16 | 2.20 | 1.45 | 2.90 | 0.00 | - | 3 | 137 | 35.41% |