Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHP240517C00027500 | 2024-03-06 4:37PM EDT | 2024-05-17 | 31.00 | 28.50 | 30.50 | 0.00 | - | 2 | 0 | 252.25% |
BHP240621C00027500 | 2023-12-26 3:41PM EDT | 2024-06-21 | 41.33 | 32.10 | 37.00 | 0.00 | - | 1 | 1 | 287.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHP240517P00027500 | 2024-03-14 11:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 164.84% |
BHP240621P00027500 | 2023-12-01 12:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 154.49% |
BHP250117P00027500 | 2024-04-03 1:12PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 78 | 48.24% |
BHP260116P00027500 | 2024-04-18 2:40PM EDT | 2026-01-16 | 0.65 | 0.00 | 1.20 | 0.00 | - | 15 | 119 | 44.82% |