Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHP240621C00077500 | 2024-03-05 1:17PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 3 | 99 | 57.42% |
BHP240816C00077500 | 2024-05-20 9:57AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 92 | 35.60% |
BHP250117C00077500 | 2024-05-29 10:26AM EDT | 2025-01-17 | 0.55 | 0.00 | 2.75 | 0.00 | - | 8 | 143 | 41.96% |
BHP260116C00077500 | 2024-05-31 3:40PM EDT | 2026-01-16 | 3.50 | 1.90 | 5.00 | +1.30 | +59.09% | 2 | 16 | 34.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHP240621P00077500 | 2024-05-28 12:49PM EDT | 2024-06-21 | 17.60 | 15.50 | 19.00 | 0.00 | - | 47 | 0 | 97.61% |
BHP250117P00077500 | 2024-01-11 2:59PM EDT | 2025-01-17 | 16.50 | 17.00 | 21.40 | 0.00 | - | 35 | 79 | 46.24% |