Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHP240621C00075000 | 2024-05-10 12:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 740 | 51.56% |
BHP240719C00075000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 9 | 38.48% |
BHP240816C00075000 | 2024-05-22 11:00AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 778 | 30.71% |
BHP241115C00075000 | 2024-05-31 12:33PM EDT | 2024-11-15 | 0.40 | 0.05 | 1.35 | -0.10 | -20.00% | 1 | 1,650 | 34.67% |
BHP250117C00075000 | 2024-05-30 10:37AM EDT | 2025-01-17 | 0.90 | 0.70 | 1.40 | 0.00 | - | 2 | 5,120 | 29.96% |
BHP260116C00075000 | 2024-05-30 2:53PM EDT | 2026-01-16 | 2.50 | 1.00 | 4.50 | 0.00 | - | 5 | 175 | 30.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHP240621P00075000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 18.40 | 15.10 | 15.80 | 0.00 | - | 160 | 115 | 65.63% |
BHP240816P00075000 | 2024-02-20 12:38PM EDT | 2024-08-16 | 17.60 | 15.50 | 18.30 | 0.00 | - | 1 | 0 | 52.30% |
BHP241115P00075000 | 2024-05-22 9:37AM EDT | 2024-11-15 | 15.00 | 13.80 | 18.50 | 0.00 | - | 2 | 5 | 47.97% |
BHP250117P00075000 | 2024-03-13 3:57PM EDT | 2025-01-17 | 18.15 | 14.50 | 19.00 | 0.00 | - | 3 | 104 | 43.93% |
BHP260116P00075000 | 2023-11-03 9:39AM EDT | 2026-01-16 | 19.50 | 15.60 | 17.30 | 0.00 | - | 38 | 52 | 20.66% |