La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 279,94 +362,40 (+0,59 %)
BHP Group Limited (BHP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00065000 | 2024-05-31 1:58PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 58 | 3,110 | 28.52% |
| BHP240719C00065000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.70 | 0.00 | - | 57 | 1,018 | 28.13% |
| BHP240816C00065000 | 2024-05-31 3:50PM EDT | 2024-08-16 | 0.98 | 1.00 | 1.10 | +0.03 | +3.16% | 2 | 1,881 | 27.17% |
| BHP241115C00065000 | 2024-05-31 12:58PM EDT | 2024-11-15 | 1.80 | 0.20 | 3.90 | +0.05 | +2.86% | 4 | 473 | 37.26% |
| BHP250117C00065000 | 2024-05-31 11:57AM EDT | 2025-01-17 | 2.55 | 0.70 | 4.70 | -0.20 | -7.27% | 18 | 1,218 | 36.08% |
| BHP260116C00065000 | 2024-05-28 3:39PM EDT | 2026-01-16 | 5.60 | 3.50 | 8.50 | -0.23 | -3.95% | 1 | 93 | 35.05% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621P00065000 | 2024-05-28 10:06AM EDT | 2024-06-21 | 5.42 | 3.40 | 7.60 | 0.00 | - | 1 | 243 | 72.75% |
| BHP240719P00065000 | 2024-05-29 11:15AM EDT | 2024-07-19 | 5.70 | 4.90 | 5.90 | 0.00 | - | 1 | 12 | 23.54% |
| BHP240816P00065000 | 2024-05-29 2:39PM EDT | 2024-08-16 | 6.00 | 4.20 | 6.10 | 0.00 | - | 1 | 96 | 21.53% |
| BHP241115P00065000 | 2024-05-17 10:08AM EDT | 2024-11-15 | 5.30 | 5.90 | 9.90 | 0.00 | - | 2 | 8 | 40.63% |
| BHP250117P00065000 | 2024-01-25 1:42PM EDT | 2025-01-17 | 8.55 | 9.60 | 10.50 | 0.00 | - | 4 | 220 | 37.87% |
| BHP260116P00065000 | 2024-05-22 2:02PM EDT | 2026-01-16 | 10.80 | 8.00 | 13.00 | 0.00 | - | 10 | 94 | 31.89% |
