La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 786,50 -588,11 (-0,94 %)
BHP Group Limited (BHP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:57.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621C00057500 | 2024-06-14 1:51PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.55 | -0.15 | -20.00% | 310 | 1,448 | 26.66% |
| BHP240719C00057500 | 2024-06-14 12:05PM EDT | 2024-07-19 | 1.65 | 1.55 | 1.70 | -0.20 | -10.81% | 202 | 406 | 28.57% |
| BHP240816C00057500 | 2024-06-14 11:27AM EDT | 2024-08-16 | 2.20 | 2.20 | 2.40 | -0.25 | -10.20% | 7 | 1,628 | 28.74% |
| BHP241115C00057500 | 2024-06-13 2:52PM EDT | 2024-11-15 | 3.57 | 3.40 | 3.60 | 0.00 | - | 2 | 33 | 26.53% |
| BHP250117C00057500 | 2024-06-12 1:05PM EDT | 2025-01-17 | 4.80 | 2.00 | 4.50 | 0.00 | - | 43 | 496 | 27.50% |
| BHP260116C00057500 | 2024-06-14 11:11AM EDT | 2026-01-16 | 6.80 | 4.50 | 9.50 | -0.55 | -7.48% | 1 | 109 | 34.42% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240621P00057500 | 2024-06-14 2:33PM EDT | 2024-06-21 | 1.07 | 1.00 | 1.15 | +0.13 | +13.83% | 34 | 3,941 | 24.37% |
| BHP240719P00057500 | 2024-06-14 3:29PM EDT | 2024-07-19 | 2.00 | 1.90 | 2.05 | +0.24 | +13.64% | 203 | 999 | 24.00% |
| BHP240816P00057500 | 2024-06-14 11:42AM EDT | 2024-08-16 | 2.40 | 2.35 | 2.50 | +0.05 | +2.13% | 8 | 1,564 | 22.68% |
| BHP241115P00057500 | 2024-06-14 2:21PM EDT | 2024-11-15 | 4.15 | 3.80 | 4.50 | -0.05 | -1.19% | 25 | 298 | 28.10% |
| BHP250117P00057500 | 2024-06-13 12:16PM EDT | 2025-01-17 | 4.55 | 3.90 | 4.90 | 0.00 | - | 50 | 948 | 25.97% |
| BHP260116P00057500 | 2024-06-10 12:58PM EDT | 2026-01-16 | 6.95 | 5.50 | 10.00 | 0.00 | - | 1 | 287 | 33.85% |
