Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHP240621C00040000 | 2024-05-30 9:46AM EDT | 2024-06-21 | 19.60 | 16.60 | 18.60 | 0.00 | - | 10 | 4 | 227.64% |
BHP240816C00040000 | 2024-06-11 1:31PM EDT | 2024-08-16 | 17.00 | 16.00 | 19.70 | 0.00 | - | 30 | 24 | 77.05% |
BHP250117C00040000 | 2024-05-14 1:28PM EDT | 2025-01-17 | 19.40 | 15.80 | 19.90 | 0.00 | - | 20 | 893 | 62.59% |
BHP260116C00040000 | 2024-06-10 12:16PM EDT | 2026-01-16 | 19.75 | 15.50 | 20.50 | 0.00 | - | 10 | 362 | 41.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHP240621P00040000 | 2024-05-17 1:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 31 | 117.97% |
BHP240816P00040000 | 2024-01-24 11:27AM EDT | 2024-08-16 | 0.25 | 0.25 | 1.15 | 0.00 | - | - | 1 | 68.95% |
BHP250117P00040000 | 2024-06-12 2:18PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.70 | 0.00 | - | 2 | 163 | 36.91% |
BHP260116P00040000 | 2024-06-14 11:07AM EDT | 2026-01-16 | 1.76 | 1.45 | 3.50 | +0.01 | +0.57% | 7 | 164 | 40.59% |