Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHP240719C00037500 | 2024-06-06 10:51AM EDT | 2024-07-19 | 21.70 | 17.50 | 21.20 | 0.00 | - | 1 | 4 | 55.47% |
BHP240816C00037500 | 2024-04-10 9:54AM EDT | 2024-08-16 | 22.90 | 18.20 | 21.90 | 0.00 | - | - | 67 | 78.61% |
BHP250117C00037500 | 2024-03-18 3:54PM EDT | 2025-01-17 | 20.01 | 19.50 | 24.40 | 0.00 | - | 1 | 1 | 65.28% |
BHP260116C00037500 | 2023-12-04 4:41PM EDT | 2026-01-16 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHP240621P00037500 | 2024-04-01 12:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.10 | 0.00 | - | 1 | 17 | 262.89% |
BHP240816P00037500 | 2024-03-12 3:50PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 84 | 85 | 53.71% |
BHP241115P00037500 | 2024-03-28 2:38PM EDT | 2024-11-15 | 0.30 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 58.45% |
BHP250117P00037500 | 2024-05-28 10:19AM EDT | 2025-01-17 | 0.63 | 0.15 | 1.30 | 0.00 | - | 50 | 324 | 50.54% |
BHP260116P00037500 | 2024-06-06 3:19PM EDT | 2026-01-16 | 1.20 | 0.00 | 2.95 | 0.00 | - | 9 | 104 | 41.94% |