La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 650,20 +424,54 (+1,11 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 305,90 -3,70 (-0,16 %) Bitcoin EUR
57 240,21 +2 387,78 (+4,35 %)
BHP Group Limited (BHP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:54PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | - | 2 | 0 | 27.50 | 0.10 | 0.00 | - | 1 | 1 |
| 28.50 | 0.00 | - | 4 | 0 | 30.00 | 0.25 | 0.00 | - | 1 | 3 |
| 26.10 | 0.00 | - | 5 | 0 | 32.50 | - | - | - | - | - |
| 23.80 | 0.00 | - | 5 | 0 | 35.00 | 0.42 | 0.00 | - | 2 | 2 |
| 20.80 | 0.00 | - | 70 | 0 | 37.50 | 0.07 | 0.00 | - | 2 | 3 |
| 19.30 | 0.00 | - | 8 | 9 | 40.00 | 0.10 | 0.00 | - | 5 | 21 |
| 15.80 | 0.00 | - | 80 | 0 | 42.50 | 0.05 | 0.00 | - | 1,000 | 1,041 |
| 14.20 | 0.00 | - | 1,400 | 0 | 45.00 | 0.15 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 47.50 | 0.01 | 0.00 | - | 1 | 261 |
| 6.70 | +0.37 | +5.85% | 2 | 33 | 50.00 | 0.11 | 0.00 | - | 1 | 1,382 |
| 3.62 | 0.00 | - | 6 | 29 | 52.50 | 0.20 | -0.05 | -20.00% | 1 | 1,543 |
| 2.07 | +0.13 | +6.70% | 399 | 314 | 55.00 | 0.61 | -0.24 | -28.24% | 40 | 2,776 |
| 0.75 | +0.13 | +20.97% | 196 | 1,854 | 57.50 | 1.60 | -0.30 | -15.79% | 69 | 1,712 |
| 0.16 | +0.04 | +33.33% | 7 | 3,008 | 60.00 | 3.74 | -0.16 | -4.10% | 2 | 776 |
| 0.07 | 0.00 | - | 3 | 1,754 | 62.50 | 6.20 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 2,927 | 65.00 | 9.77 | 0.00 | - | 1 | 10 |
| 0.03 | 0.00 | - | 1 | 2,037 | 67.50 | 10.39 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 166 | 933 | 70.00 | 14.51 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 1 | 217 | 72.50 | 7.00 | 0.00 | - | 50 | 60 |
| 0.08 | 0.00 | - | 1 | 1,247 | 75.00 | 9.40 | 0.00 | - | 1 | 481 |
| 0.05 | 0.00 | - | 6 | 297 | 77.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 73 | 80.00 | 15.00 | 0.00 | - | 102 | 238 |
| 0.05 | 0.00 | - | 100 | 626 | 85.00 | 19.60 | 0.00 | - | 1 | 959 |
| 0.10 | 0.00 | - | 1 | 194 | 90.00 | 24.50 | 0.00 | - | 86 | 850 |
| 0.20 | 0.00 | - | 117 | 116 | 95.00 | 29.30 | 0.00 | - | 5 | 53 |
| 0.20 | 0.00 | - | 243 | 243 | 100.00 | 34.80 | 0.00 | - | 102 | 967 |
