La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 522,69 +210,91 (+0,34 %)
BHP Group Limited (BHP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.45 | 0.00 | - | 5 | 174 |
| 31.00 | 0.00 | - | 1 | 9 | 30.00 | 1.50 | 0.00 | - | 1 | 22 |
| 26.30 | 0.00 | - | 6,300 | 0 | 32.50 | 1.13 | 0.00 | - | 2 | 70 |
| 23.00 | 0.00 | - | 23 | 497 | 35.00 | 1.00 | 0.00 | - | 5 | 61 |
| 24.80 | 0.00 | - | 1 | 0 | 37.50 | 1.20 | 0.00 | - | 9 | 104 |
| 19.75 | 0.00 | - | 10 | 362 | 40.00 | 1.76 | +0.01 | +0.57% | 7 | 164 |
| - | - | - | - | - | 42.50 | 2.20 | 0.00 | - | 1 | 73 |
| 18.67 | 0.00 | - | 1 | 468 | 45.00 | 2.65 | 0.00 | - | 9 | 936 |
| 16.16 | 0.00 | - | 4 | 134 | 47.50 | 2.95 | 0.00 | - | 8 | 120 |
| 12.50 | 0.00 | - | 10 | 32 | 50.00 | 4.40 | 0.00 | - | 1 | 213 |
| 12.30 | 0.00 | - | 6 | 24 | 52.50 | 5.20 | 0.00 | - | 1 | 73 |
| 9.60 | 0.00 | - | 1 | 55 | 55.00 | 6.50 | 0.00 | - | 5 | 160 |
| 6.80 | -0.55 | -7.48% | 1 | 109 | 57.50 | 6.95 | 0.00 | - | 1 | 287 |
| 5.82 | -0.32 | -5.21% | 20 | 235 | 60.00 | 7.90 | 0.00 | - | 2 | 187 |
| 6.16 | 0.00 | - | 4 | 32 | 62.50 | 8.80 | 0.00 | - | 4 | 53 |
| 4.00 | -0.55 | -12.09% | 1 | 94 | 65.00 | 10.80 | 0.00 | - | 4 | 94 |
| 3.99 | 0.00 | - | 1 | 52 | 67.50 | 14.92 | 0.00 | - | 1 | 7 |
| 3.99 | 0.00 | - | 2 | 271 | 70.00 | 12.50 | 0.00 | - | 1 | 4 |
| 2.50 | +0.10 | +4.17% | 1 | 637 | 72.50 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 177 | 75.00 | 19.50 | 0.00 | - | 38 | 52 |
| 1.90 | 0.00 | - | 1 | 15 | 77.50 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 82 | 80.00 | 21.20 | 0.00 | - | 43 | 121 |
| 1.05 | 0.00 | - | 10 | 37 | 85.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 41 | 90.00 | 26.60 | 0.00 | - | 39 | 94 |
| 0.63 | 0.00 | - | 1 | 35 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 73 | 100.00 | - | - | - | - | - |
