La bourse est fermée
Dow Jones
39 053,47 -74,33 (-0,19 %) Nasdaq
17 832,38 +27,23 (+0,15 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0705 +0,0022 (+0,20 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 694,04 +652,11 (+1,14 %)
BHP Group Limited (BHP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:29PM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.72 | 0.00 | - | 1 | 0 | 25.00 | 0.25 | 0.00 | - | 1 | 250 |
| - | - | - | - | - | 27.50 | 0.21 | 0.00 | - | 1 | 77 |
| 28.40 | 0.00 | - | 5 | 0 | 30.00 | 0.25 | 0.00 | - | 2 | 52 |
| 23.50 | 0.00 | - | 2 | 2 | 32.50 | 0.40 | 0.00 | - | 11 | 25 |
| 24.10 | 0.00 | - | 5 | 5 | 35.00 | 0.20 | 0.00 | - | 1 | 174 |
| 20.01 | 0.00 | - | 1 | 1 | 37.50 | 0.63 | 0.00 | - | 50 | 324 |
| 19.40 | 0.00 | - | 20 | 893 | 40.00 | 0.40 | 0.00 | - | 2 | 163 |
| 15.40 | 0.00 | - | 1 | 488 | 42.50 | 0.50 | 0.00 | - | 2 | 384 |
| 13.00 | 0.00 | - | 10 | 132 | 45.00 | 0.85 | 0.00 | - | 10 | 2,813 |
| 10.95 | 0.00 | - | 4 | 176 | 47.50 | 1.30 | 0.00 | - | 2 | 942 |
| 8.88 | 0.00 | - | 1 | 152 | 50.00 | 1.65 | 0.00 | - | 2 | 4,827 |
| 11.20 | 0.00 | - | 1 | 141 | 52.50 | 2.35 | -0.40 | -14.55% | 1 | 1,083 |
| 5.50 | 0.00 | - | 1 | 355 | 55.00 | 3.20 | -0.20 | -5.88% | 24 | 2,209 |
| 4.12 | -0.09 | -2.14% | 2 | 522 | 57.50 | 4.55 | 0.00 | - | 50 | 948 |
| 2.80 | -0.20 | -6.67% | 44 | 1,593 | 60.00 | 6.40 | 0.00 | - | 4 | 785 |
| 2.63 | 0.00 | - | 60 | 980 | 62.50 | 9.50 | 0.00 | - | 3 | 0 |
| 1.55 | -0.10 | -6.06% | 3 | 1,278 | 65.00 | 8.55 | 0.00 | - | 4 | 220 |
| 1.05 | 0.00 | - | 12 | 681 | 67.50 | 12.04 | 0.00 | - | 1 | 316 |
| 0.70 | 0.00 | - | 9 | 1,288 | 70.00 | 14.50 | 0.00 | - | 8 | 898 |
| 0.50 | 0.00 | - | 2 | 302 | 72.50 | 13.20 | 0.00 | - | 19 | 36 |
| 0.50 | +0.05 | +11.11% | 2 | 5,121 | 75.00 | 18.15 | 0.00 | - | 3 | 104 |
| 0.25 | 0.00 | - | 4 | 141 | 77.50 | 16.50 | 0.00 | - | 35 | 79 |
| 0.20 | 0.00 | - | 2 | 310 | 80.00 | 18.90 | 0.00 | - | 16 | 288 |
| 0.10 | 0.00 | - | 1 | 1,689 | 85.00 | 23.90 | 0.00 | - | 3 | 239 |
| 0.20 | 0.00 | - | 10 | 263 | 90.00 | 28.80 | 0.00 | - | 110 | 111 |
| 0.15 | 0.00 | - | 1 | 333 | 95.00 | 34.50 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 71 | 100.00 | 42.10 | 0.00 | - | 12 | 0 |
| 0.15 | 0.00 | - | 5 | 431 | 105.00 | 38.10 | 0.00 | - | 103 | 131 |
