La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 599,70 +1 550,13 (+2,58 %)
BHP Group Limited (BHP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP241115C00050000 | 2024-05-02 3:54PM EDT | 50.00 | 8.20 | 10.90 | 14.80 | 0.00 | - | 2 | 4 | 49.79% |
| BHP241115C00052500 | 2024-05-15 1:25PM EDT | 52.50 | 8.85 | 8.70 | 12.60 | 0.00 | - | 1 | 3 | 45.44% |
| BHP241115C00055000 | 2024-05-08 12:44PM EDT | 55.00 | 5.16 | 6.60 | 10.70 | 0.00 | - | - | 3 | 42.82% |
| BHP241115C00057500 | 2024-05-17 2:16PM EDT | 57.50 | 6.75 | 6.70 | 7.30 | +0.75 | +12.50% | 1 | 16 | 30.31% |
| BHP241115C00060000 | 2024-05-17 3:05PM EDT | 60.00 | 5.45 | 5.20 | 5.50 | +1.05 | +23.86% | 11 | 185 | 27.67% |
| BHP241115C00062500 | 2024-05-17 11:37AM EDT | 62.50 | 4.10 | 3.90 | 4.30 | +0.80 | +24.24% | 14 | 73 | 27.52% |
| BHP241115C00065000 | 2024-05-17 2:48PM EDT | 65.00 | 2.95 | 2.85 | 3.20 | +0.45 | +18.00% | 12 | 202 | 26.75% |
| BHP241115C00067500 | 2024-05-16 12:11PM EDT | 67.50 | 1.90 | 1.95 | 2.60 | 0.00 | - | 5 | 14 | 27.87% |
| BHP241115C00070000 | 2024-05-17 1:09PM EDT | 70.00 | 1.50 | 1.25 | 1.75 | +0.29 | +23.97% | 5 | 1,850 | 26.38% |
| BHP241115C00075000 | 2024-05-17 3:32PM EDT | 75.00 | 0.75 | 0.50 | 1.20 | +0.05 | +7.14% | 2 | 1,644 | 28.83% |
| BHP241115C00080000 | 2024-04-10 10:17AM EDT | 80.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 164 | 42.98% |
| BHP241115C00085000 | 2024-04-01 10:12AM EDT | 85.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | - | 171 | 48.02% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP241115P00035000 | 2024-04-19 10:15AM EDT | 35.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BHP241115P00037500 | 2024-03-28 2:38PM EDT | 37.50 | 0.30 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 59.96% |
| BHP241115P00042500 | 2024-05-15 11:35AM EDT | 42.50 | 1.23 | 0.00 | 2.45 | 0.00 | - | 10 | 1,642 | 61.94% |
| BHP241115P00045000 | 2024-05-15 10:39AM EDT | 45.00 | 0.57 | 0.35 | 0.70 | 0.00 | - | 1 | 191 | 35.91% |
| BHP241115P00047500 | 2024-05-17 10:20AM EDT | 47.50 | 0.70 | 0.50 | 2.50 | -0.02 | -2.78% | 2 | 1,706 | 49.43% |
| BHP241115P00050000 | 2024-05-15 3:10PM EDT | 50.00 | 1.23 | 0.80 | 1.20 | 0.00 | - | 1 | 121 | 31.79% |
| BHP241115P00052500 | 2024-05-16 12:37PM EDT | 52.50 | 1.55 | 0.85 | 1.70 | 0.00 | - | 2 | 95 | 30.93% |
| BHP241115P00055000 | 2024-05-17 9:59AM EDT | 55.00 | 2.10 | 1.80 | 2.05 | +0.05 | +2.44% | 17 | 113 | 27.97% |
| BHP241115P00057500 | 2024-05-15 3:46PM EDT | 57.50 | 3.28 | 2.00 | 3.60 | 0.00 | - | 7 | 115 | 32.03% |
| BHP241115P00060000 | 2024-05-06 9:30AM EDT | 60.00 | 5.84 | 3.40 | 4.20 | 0.00 | - | 14 | 869 | 28.70% |
| BHP241115P00062500 | 2024-04-11 10:11AM EDT | 62.50 | 6.50 | 5.50 | 9.40 | 0.00 | - | 1 | 22 | 51.11% |
| BHP241115P00065000 | 2024-05-17 10:08AM EDT | 65.00 | 5.30 | 6.10 | 7.00 | -5.10 | -49.04% | 2 | 6 | 28.36% |
| BHP241115P00070000 | 2024-04-09 12:39PM EDT | 70.00 | 10.80 | 11.60 | 16.00 | 0.00 | - | 60 | 73 | 61.18% |
| BHP241115P00075000 | 2024-04-12 12:03PM EDT | 75.00 | 15.80 | 15.90 | 20.50 | 0.00 | - | 2 | 3 | 52.59% |
