La bourse est fermée
Dow Jones
39 124,04 -3,76 (-0,01 %) Nasdaq
17 825,19 +20,03 (+0,11 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0707 +0,0023 (+0,21 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 647,63 +570,07 (+1,00 %)
BHP Group Limited (BHP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:05PM EDT. Marché ouvert.
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.61 | 0.00 | - | - | 40 | 30.00 | 0.10 | 0.00 | - | - | 3 |
| 24.00 | 0.00 | - | 8 | 6 | 32.50 | - | - | - | - | - |
| 25.37 | 0.00 | - | - | 1 | 35.00 | 0.09 | 0.00 | - | 1 | 1,107 |
| 22.90 | 0.00 | - | - | 67 | 37.50 | 0.15 | 0.00 | - | 84 | 85 |
| 17.00 | 0.00 | - | 30 | 24 | 40.00 | 0.25 | 0.00 | - | - | 1 |
| 17.60 | 0.00 | - | 3 | 8 | 42.50 | 0.25 | 0.00 | - | 5 | 77 |
| 11.02 | 0.00 | - | 15 | 32 | 45.00 | 0.20 | 0.00 | - | 6 | 68 |
| 11.38 | 0.00 | - | - | 1 | 47.50 | 0.15 | 0.00 | - | 1 | 154 |
| 7.50 | -0.30 | -3.85% | 20 | 172 | 50.00 | 0.25 | 0.00 | - | 4 | 563 |
| 5.40 | -0.50 | -8.47% | 1 | 641 | 52.50 | 0.51 | 0.00 | - | 20 | 1,008 |
| 3.31 | -0.49 | -12.89% | 1 | 1,174 | 55.00 | 1.13 | +0.11 | +10.78% | 17 | 1,795 |
| 1.87 | -0.18 | -8.78% | 4 | 1,638 | 57.50 | 2.15 | +0.25 | +13.16% | 9 | 1,579 |
| 0.90 | -0.11 | -10.89% | 24 | 2,398 | 60.00 | 3.70 | 0.00 | - | 10 | 1,104 |
| 0.40 | -0.05 | -11.11% | 17 | 1,046 | 62.50 | 5.81 | 0.00 | - | 1 | 602 |
| 0.17 | +0.01 | +6.25% | 2 | 1,933 | 65.00 | 8.20 | 0.00 | - | 4 | 84 |
| 0.15 | 0.00 | - | 1 | 648 | 67.50 | 10.68 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 487 | 70.00 | 14.30 | 0.00 | - | 25 | 3 |
| 0.10 | 0.00 | - | 1 | 132 | 72.50 | 15.00 | 0.00 | - | 73 | 0 |
| 0.05 | 0.00 | - | 20 | 798 | 75.00 | 17.60 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 92 | 77.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 149 | 80.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 123 | 85.00 | 18.20 | 0.00 | - | - | 44 |
| 0.05 | 0.00 | - | 1 | 309 | 90.00 | 23.30 | 0.00 | - | 41 | 129 |
| 0.05 | 0.00 | - | 3 | 3 | 95.00 | 30.20 | 0.00 | - | 20 | 156 |
| 0.10 | 0.00 | - | 30 | 116 | 100.00 | 32.90 | 0.00 | - | 1 | 3 |
