La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 759,48 -38,62 (-0,06 %)
BHP Group Limited (BHP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.61 | 0.00 | - | - | 40 | 30.00 | 0.10 | 0.00 | - | - | 3 |
| 25.37 | 0.00 | - | - | 1 | 35.00 | 0.09 | 0.00 | - | 1 | 1,107 |
| 22.90 | 0.00 | - | - | 67 | 37.50 | 0.15 | 0.00 | - | 84 | 85 |
| 17.00 | 0.00 | - | 30 | 24 | 40.00 | 0.25 | 0.00 | - | - | 1 |
| 17.60 | 0.00 | - | 3 | 8 | 42.50 | 0.25 | 0.00 | - | 5 | 77 |
| 11.02 | 0.00 | - | 15 | 32 | 45.00 | 0.20 | -0.07 | -25.93% | 6 | 74 |
| 11.38 | 0.00 | - | - | 1 | 47.50 | 0.20 | 0.00 | - | 1 | 152 |
| 7.64 | -0.16 | -2.05% | 32 | 231 | 50.00 | 0.35 | 0.00 | - | 10 | 537 |
| 7.30 | 0.00 | - | 1 | 339 | 52.50 | 0.76 | +0.16 | +26.67% | 5 | 991 |
| 3.86 | +0.26 | +7.22% | 6 | 1,014 | 55.00 | 1.32 | +0.02 | +1.54% | 4 | 1,438 |
| 2.20 | -0.25 | -10.20% | 7 | 1,628 | 57.50 | 2.40 | +0.05 | +2.13% | 8 | 1,564 |
| 1.25 | -0.05 | -3.85% | 28 | 697 | 60.00 | 4.30 | +0.92 | +27.22% | 1 | 1,104 |
| 0.70 | +0.05 | +7.69% | 2 | 924 | 62.50 | 4.50 | 0.00 | - | 20 | 602 |
| 0.31 | -0.04 | -11.43% | 6 | 1,922 | 65.00 | 8.20 | +0.39 | +4.99% | 4 | 91 |
| 0.13 | 0.00 | - | 3 | 656 | 67.50 | 9.04 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 2 | 462 | 70.00 | 13.42 | 0.00 | - | 51 | 4 |
| 0.10 | 0.00 | - | 1 | 132 | 72.50 | 15.00 | 0.00 | - | 73 | 0 |
| 0.15 | 0.00 | - | 6 | 778 | 75.00 | 17.60 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 92 | 77.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 149 | 80.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 123 | 85.00 | 18.20 | 0.00 | - | - | 44 |
| 0.05 | 0.00 | - | 1 | 309 | 90.00 | 23.30 | 0.00 | - | 41 | 129 |
| 0.05 | 0.00 | - | 3 | 3 | 95.00 | 30.20 | 0.00 | - | 20 | 156 |
| 0.10 | 0.00 | - | 30 | 116 | 100.00 | 32.90 | 0.00 | - | 1 | 3 |
