La bourse est fermée
Dow Jones
39 094,58 -33,22 (-0,08 %) Nasdaq
17 837,55 +32,39 (+0,18 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0707 +0,0023 (+0,21 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 731,42 +722,57 (+1,27 %)
BHP Group Limited (BHP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:16PM EDT. Marché ouvert.
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 1 | 2 | 35.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | 4 | 31 | 37.50 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 2 | 38 |
| 12.70 | 0.00 | - | - | 1 | 47.50 | 0.11 | 0.00 | - | 10 | 240 |
| 7.59 | 0.00 | - | 30 | 48 | 50.00 | 0.08 | -0.02 | -20.00% | 1 | 244 |
| 4.60 | 0.00 | - | 4 | 6 | 52.50 | 0.20 | 0.00 | - | 1 | 1,886 |
| 2.66 | -0.22 | -7.64% | 2 | 743 | 55.00 | 0.63 | +0.07 | +12.96% | 47 | 1,700 |
| 1.10 | -0.17 | -13.18% | 61 | 876 | 57.50 | 1.70 | +0.35 | +25.74% | 24 | 1,104 |
| 0.35 | -0.10 | -22.22% | 12 | 2,531 | 60.00 | 3.09 | 0.00 | - | 32 | 387 |
| 0.12 | -0.02 | -14.29% | 30 | 27,509 | 62.50 | 5.29 | 0.00 | - | 32 | 121 |
| 0.05 | 0.00 | - | 5 | 893 | 65.00 | 8.39 | 0.00 | - | 1 | 3 |
| 0.05 | +0.02 | +66.67% | 18 | 575 | 67.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 93 | 70.00 | 13.20 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 2 | 9 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 85.00 | - | - | - | - | - |
