La bourse est fermée
Dow Jones
39 862,62 +55,85 (+0,14 %) Nasdaq
16 814,65 +19,78 (+0,12 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 330,95 +677,26 (+1,06 %)
BHP Group Limited (BHP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:24PM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240719C00050000 | 2024-04-25 3:38PM EDT | 50.00 | 8.47 | 12.10 | 12.30 | 0.00 | - | 5 | 32 | 45.85% |
| BHP240719C00052500 | 2024-05-03 11:00AM EDT | 52.50 | 5.30 | 9.70 | 9.90 | 0.00 | - | 1 | 2 | 39.80% |
| BHP240719C00055000 | 2024-05-21 10:49AM EDT | 55.00 | 7.99 | 7.40 | 7.60 | +0.14 | +1.78% | 2 | 104 | 34.77% |
| BHP240719C00057500 | 2024-05-21 2:23PM EDT | 57.50 | 5.50 | 5.30 | 5.50 | 0.00 | - | 1 | 302 | 31.10% |
| BHP240719C00060000 | 2024-05-21 12:28PM EDT | 60.00 | 3.50 | 3.50 | 3.70 | -0.20 | -5.41% | 11 | 849 | 28.59% |
| BHP240719C00062500 | 2024-05-21 3:07PM EDT | 62.50 | 2.25 | 2.15 | 2.25 | -0.05 | -2.27% | 1,104 | 28,574 | 26.54% |
| BHP240719C00065000 | 2024-05-21 2:39PM EDT | 65.00 | 1.27 | 1.20 | 1.30 | -0.03 | -2.31% | 41 | 924 | 25.90% |
| BHP240719C00067500 | 2024-05-21 2:50PM EDT | 67.50 | 0.70 | 0.60 | 0.70 | -0.03 | -4.11% | 54 | 673 | 25.59% |
| BHP240719C00070000 | 2024-05-20 3:19PM EDT | 70.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 36 | 97 | 26.37% |
| BHP240719C00075000 | 2024-05-20 10:03AM EDT | 75.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 1 | 7 | 30.47% |
| BHP240719C00080000 | 2024-03-07 12:20PM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 51.71% |
| BHP240719C00085000 | 2024-04-16 9:30AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHP240719P00042500 | 2024-03-08 3:45PM EDT | 42.50 | 0.22 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 53.71% |
| BHP240719P00045000 | 2024-04-17 12:04PM EDT | 45.00 | 0.22 | 0.00 | 0.30 | 0.00 | - | 2 | 28 | 50.88% |
| BHP240719P00047500 | 2024-05-14 12:30PM EDT | 47.50 | 0.14 | 0.10 | 0.15 | -0.11 | -44.00% | 10 | 214 | 37.70% |
| BHP240719P00050000 | 2024-05-17 2:12PM EDT | 50.00 | 0.16 | 0.10 | 0.20 | -0.01 | -5.88% | 10 | 246 | 33.45% |
| BHP240719P00052500 | 2024-05-21 1:53PM EDT | 52.50 | 0.25 | 0.20 | 0.30 | -0.02 | -7.41% | 3 | 95 | 29.93% |
| BHP240719P00055000 | 2024-05-21 12:38PM EDT | 55.00 | 0.42 | 0.40 | 0.45 | -0.02 | -4.55% | 1 | 567 | 26.22% |
| BHP240719P00057500 | 2024-05-21 2:38PM EDT | 57.50 | 0.82 | 0.80 | 0.85 | -0.03 | -3.53% | 466 | 392 | 24.54% |
| BHP240719P00060000 | 2024-05-21 2:40PM EDT | 60.00 | 1.47 | 1.45 | 1.55 | -0.05 | -3.29% | 38 | 93 | 23.10% |
| BHP240719P00062500 | 2024-05-21 12:24PM EDT | 62.50 | 2.64 | 2.50 | 2.70 | +0.04 | +1.54% | 8 | 37 | 22.29% |
| BHP240719P00065000 | 2024-05-21 12:06PM EDT | 65.00 | 4.10 | 4.10 | 4.30 | -0.44 | -9.69% | 1 | 8 | 21.68% |
| BHP240719P00070000 | 2024-04-26 9:30AM EDT | 70.00 | 13.20 | 8.30 | 8.60 | 0.00 | - | 10 | 0 | 22.66% |
