La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 282,68 +353,47 (+0,57 %)
BHP Group Limited (BHP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.33 | 0.00 | - | 1 | 1 | 27.50 | 0.10 | 0.00 | - | 1 | 1 |
| 30.00 | 0.00 | - | 40 | 40 | 30.00 | 0.08 | 0.00 | - | - | 3 |
| 25.40 | 0.00 | - | 700 | 0 | 32.50 | 0.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 10 | 3 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 1 | 17 |
| 19.60 | 0.00 | - | 10 | 4 | 40.00 | 0.05 | 0.00 | - | 10 | 31 |
| 17.40 | 0.00 | - | 2 | 2 | 42.50 | 0.05 | 0.00 | - | 1 | 69 |
| 14.90 | 0.00 | - | 1 | 10 | 45.00 | 0.03 | 0.00 | - | 1 | 161 |
| 13.42 | 0.00 | - | 3 | 48 | 47.50 | 0.05 | 0.00 | - | 40 | 274 |
| 9.20 | -3.10 | -25.20% | 20 | 57 | 50.00 | 0.15 | 0.00 | - | 1 | 6,331 |
| 6.67 | 0.00 | - | 1 | 33 | 52.50 | 0.15 | -0.05 | -25.00% | 25 | 1,056 |
| 4.20 | 0.00 | - | 4 | 543 | 55.00 | 0.32 | -0.10 | -23.81% | 230 | 2,968 |
| 2.60 | +0.20 | +8.33% | 400 | 1,315 | 57.50 | 0.79 | -0.23 | -22.55% | 528 | 4,056 |
| 1.40 | +0.30 | +27.27% | 106 | 7,961 | 60.00 | 1.96 | -0.09 | -4.39% | 10 | 1,438 |
| 0.45 | +0.03 | +7.14% | 479 | 3,363 | 62.50 | 3.50 | 0.00 | - | 2 | 427 |
| 0.10 | -0.05 | -33.33% | 58 | 3,110 | 65.00 | 5.42 | 0.00 | - | 1 | 243 |
| 0.09 | +0.02 | +28.57% | 12 | 812 | 67.50 | 7.96 | 0.00 | - | 20 | 7 |
| 0.05 | -0.05 | -50.00% | 3 | 4,578 | 70.00 | 14.20 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 195 | 72.50 | 12.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 740 | 75.00 | 18.40 | 0.00 | - | 160 | 115 |
| 0.08 | 0.00 | - | 3 | 99 | 77.50 | 17.60 | 0.00 | - | 47 | 0 |
| 0.08 | 0.00 | - | 10 | 395 | 80.00 | 20.10 | 0.00 | - | 47 | 0 |
| 0.20 | 0.00 | - | 119 | 180 | 85.00 | 25.10 | 0.00 | - | 47 | 0 |
| 0.20 | 0.00 | - | 116 | 47 | 90.00 | 22.90 | 0.00 | - | 76 | 679 |
| 0.20 | 0.00 | - | - | 24 | 95.00 | 29.80 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 100.00 | 35.00 | 0.00 | - | 93 | 216 |
