Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHF240719C00045000 | 2024-06-28 2:38PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.70 | -0.15 | -23.08% | 2 | 100 | 34.18% |
BHF240816C00045000 | 2024-06-28 11:06AM EDT | 2024-08-16 | 1.70 | 1.40 | 1.55 | +0.10 | +6.25% | 2 | 214 | 36.16% |
BHF241115C00045000 | 2024-06-28 1:06PM EDT | 2024-11-15 | 3.20 | 2.00 | 3.20 | +0.35 | +12.28% | 18 | 103 | 36.77% |
BHF250221C00045000 | 2024-06-21 10:05AM EDT | 2025-02-21 | 4.02 | 2.00 | 6.50 | 0.00 | - | 2 | 2 | 51.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHF240719P00045000 | 2024-06-06 10:04AM EDT | 2024-07-19 | 2.25 | 1.60 | 2.75 | 0.00 | - | 5 | 27 | 44.78% |
BHF240816P00045000 | 2024-06-24 3:19PM EDT | 2024-08-16 | 2.45 | 2.65 | 5.30 | 0.00 | - | 1 | 229 | 70.12% |
BHF241115P00045000 | 2024-06-26 3:43PM EDT | 2024-11-15 | 3.80 | 2.35 | 4.00 | 0.00 | - | 3 | 204 | 28.66% |
BHF250221P00045000 | 2024-06-24 11:16AM EDT | 2025-02-21 | 4.30 | 2.90 | 7.00 | +4.30 | - | - | 3 | 43.53% |