Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHF240816C00035000 | 2024-05-17 10:00AM EDT | 2024-08-16 | 12.60 | 4.20 | 8.30 | 0.00 | - | 3 | 5 | 0.00% |
BHF241115C00035000 | 2024-06-28 12:43PM EDT | 2024-11-15 | 10.00 | 7.50 | 12.00 | +2.60 | +35.14% | 5 | 27 | 74.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHF240719P00035000 | 2024-05-23 2:48PM EDT | 2024-07-19 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 158.89% |
BHF240816P00035000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 0.60 | 0.00 | 3.30 | 0.00 | - | 58 | 133 | 84.23% |
BHF241115P00035000 | 2024-06-28 9:30AM EDT | 2024-11-15 | 0.60 | 0.00 | 1.80 | -0.30 | -33.33% | 1 | 119 | 51.17% |
BHF250221P00035000 | 2024-06-28 1:50PM EDT | 2025-02-21 | 1.05 | 0.95 | 1.30 | +1.05 | - | 22 | 0 | 33.84% |