Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHF241115C00030000 | 2024-06-14 1:30PM EDT | 2024-11-15 | 11.80 | 12.00 | 16.90 | 0.00 | - | - | 2 | 60.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHF240816P00030000 | 2024-02-13 11:51AM EDT | 2024-08-16 | 0.42 | 0.00 | 4.80 | 0.00 | - | - | 12 | 139.84% |
BHF241115P00030000 | 2024-06-18 12:09PM EDT | 2024-11-15 | 0.57 | 0.00 | 4.80 | 0.00 | - | - | 1 | 81.62% |
BHF250221P00030000 | 2024-06-28 9:30AM EDT | 2025-02-21 | 0.65 | 0.00 | 2.90 | +0.65 | - | 1 | 1 | 50.68% |