Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHF250221C00045000 | 2024-06-21 10:05AM EDT | 45.00 | 4.02 | 4.20 | 5.10 | 0.00 | - | 2 | 2 | 39.92% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHF250221P00030000 | 2024-06-28 9:30AM EDT | 30.00 | 0.65 | 0.10 | 4.90 | 0.00 | - | 1 | 2 | 64.87% |
BHF250221P00035000 | 2024-06-28 1:50PM EDT | 35.00 | 1.05 | 0.10 | 2.45 | 0.00 | - | 22 | 22 | 46.90% |
BHF250221P00040000 | 2024-06-25 12:57PM EDT | 40.00 | 2.40 | 1.75 | 4.20 | 0.00 | - | - | 3 | 44.61% |
BHF250221P00045000 | 2024-06-24 11:16AM EDT | 45.00 | 4.30 | 4.00 | 5.20 | 0.00 | - | - | 3 | 32.64% |