La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 672,84 -1 013,75 (-1,76 %)
Brighthouse Financial, Inc. (BHF)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF241115C00030000 | 2024-06-14 1:30PM EDT | 30.00 | 11.80 | 12.00 | 16.90 | 0.00 | - | - | 2 | 59.69% |
| BHF241115C00035000 | 2024-06-28 12:43PM EDT | 35.00 | 10.00 | 7.50 | 12.00 | +2.60 | +35.14% | 5 | 27 | 73.85% |
| BHF241115C00040000 | 2024-06-14 12:43PM EDT | 40.00 | 4.10 | 5.70 | 8.40 | 0.00 | - | 20 | 21 | 50.83% |
| BHF241115C00045000 | 2024-06-28 1:06PM EDT | 45.00 | 3.20 | 2.00 | 3.20 | +0.35 | +12.28% | 18 | 103 | 36.50% |
| BHF241115C00050000 | 2024-06-28 3:37PM EDT | 50.00 | 1.35 | 0.25 | 1.45 | +0.32 | +31.07% | 63 | 106 | 34.03% |
| BHF241115C00055000 | 2024-06-27 10:36AM EDT | 55.00 | 0.60 | 0.20 | 2.65 | 0.00 | - | 1 | 14 | 58.08% |
| BHF241115C00060000 | 2024-06-12 9:59AM EDT | 60.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 64.94% |
| BHF241115C00065000 | 2024-06-21 9:50AM EDT | 65.00 | 0.10 | 0.00 | 3.80 | 0.00 | - | 1 | 12 | 67.09% |
| BHF241115C00075000 | 2024-06-21 1:12PM EDT | 75.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 86.79% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHF241115P00030000 | 2024-06-18 12:09PM EDT | 30.00 | 0.57 | 0.00 | 4.80 | 0.00 | - | - | 1 | 81.03% |
| BHF241115P00035000 | 2024-06-18 1:22PM EDT | 35.00 | 0.60 | 0.00 | 1.80 | -0.30 | -33.33% | 1 | 119 | 50.81% |
| BHF241115P00040000 | 2024-06-28 2:07PM EDT | 40.00 | 1.65 | 0.55 | 2.10 | +0.05 | +3.12% | 44 | 405 | 34.28% |
| BHF241115P00045000 | 2024-06-26 3:43PM EDT | 45.00 | 3.80 | 2.35 | 4.00 | 0.00 | - | 3 | 204 | 28.44% |
| BHF241115P00050000 | 2024-05-20 10:39AM EDT | 50.00 | 5.70 | 6.20 | 9.60 | 0.00 | - | 7 | 33 | 49.34% |
| BHF241115P00055000 | 2024-05-03 12:40PM EDT | 55.00 | 7.55 | 8.10 | 12.80 | 0.00 | - | 1 | 1 | 40.85% |
