Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHF240719C00040000 | 2024-06-24 10:36AM EDT | 40.00 | 4.01 | 1.50 | 6.00 | 0.00 | - | 1 | 2 | 103.56% |
BHF240719C00045000 | 2024-06-28 2:38PM EDT | 45.00 | 0.50 | 0.35 | 0.70 | -0.15 | -23.08% | 2 | 100 | 32.52% |
BHF240719C00050000 | 2024-05-31 3:49PM EDT | 50.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 66 | 46.68% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHF240719P00035000 | 2024-05-23 2:48PM EDT | 35.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 151.07% |
BHF240719P00040000 | 2024-06-24 10:19AM EDT | 40.00 | 0.15 | 0.10 | 0.35 | 0.00 | - | 1 | 78 | 36.33% |
BHF240719P00045000 | 2024-06-06 10:04AM EDT | 45.00 | 2.25 | 1.60 | 2.75 | 0.00 | - | 5 | 27 | 42.58% |
BHF240719P00050000 | 2024-06-07 10:46AM EDT | 50.00 | 8.15 | 4.20 | 9.00 | 0.00 | - | 15 | 15 | 111.96% |