Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHC240503C00009500 | 2024-04-26 3:28PM EDT | 2024-05-03 | 0.14 | 0.12 | 0.15 | +0.04 | +40.00% | 209 | 1,021 | 89.45% |
BHC240510C00009500 | 2024-04-26 11:42AM EDT | 2024-05-10 | 0.19 | 0.15 | 0.18 | -0.10 | -34.48% | 7 | 127 | 66.41% |
BHC240524C00009500 | 2024-04-25 3:39PM EDT | 2024-05-24 | 0.25 | 0.21 | 0.27 | 0.00 | - | 1 | 81 | 55.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHC240503P00009500 | 2024-04-26 9:30AM EDT | 2024-05-03 | 0.99 | 0.87 | 0.95 | -0.04 | -3.88% | 25 | 65 | 85.16% |
BHC240510P00009500 | 2024-04-16 1:59PM EDT | 2024-05-10 | 1.13 | 0.36 | 1.43 | 0.00 | - | 1 | 2 | 54.69% |
BHC240524P00009500 | 2024-04-08 12:17PM EDT | 2024-05-24 | 1.01 | 0.94 | 1.17 | 0.00 | - | 5 | 15 | 58.40% |