La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 867,69 -375,39 (-0,63 %)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:9.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240503C00009000 | 2024-04-26 11:58AM EDT | 2024-05-03 | 0.26 | 0.25 | 0.29 | +0.01 | +4.00% | 8 | 782 | 81.64% |
| BHC240510C00009000 | 2024-04-26 3:52PM EDT | 2024-05-10 | 0.30 | 0.27 | 0.33 | +0.03 | +11.11% | 31 | 22 | 62.11% |
| BHC240517C00009000 | 2024-04-26 2:23PM EDT | 2024-05-17 | 0.37 | 0.34 | 0.38 | +0.06 | +19.35% | 113 | 16,353 | 58.01% |
| BHC240524C00009000 | 2024-04-23 12:27PM EDT | 2024-05-24 | 0.35 | 0.36 | 0.44 | 0.00 | - | 10 | 27 | 54.49% |
| BHC240621C00009000 | 2024-04-26 11:43AM EDT | 2024-06-21 | 0.55 | 0.51 | 0.57 | +0.05 | +10.00% | 2 | 745 | 51.07% |
| BHC240719C00009000 | 2024-04-24 2:43PM EDT | 2024-07-19 | 0.61 | 0.63 | 0.76 | +0.03 | +5.17% | 1 | 257 | 53.13% |
| BHC241018C00009000 | 2024-04-24 11:59AM EDT | 2024-10-18 | 1.08 | 1.07 | 1.22 | 0.00 | - | 2 | 100 | 52.83% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240503P00009000 | 2024-04-26 1:25PM EDT | 2024-05-03 | 0.52 | 0.52 | 0.56 | -0.13 | -20.00% | 2 | 62 | 77.34% |
| BHC240510P00009000 | 2024-04-15 9:46AM EDT | 2024-05-10 | 0.70 | 0.54 | 0.61 | 0.00 | - | 5 | 8 | 59.77% |
| BHC240517P00009000 | 2024-04-26 3:41PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.65 | -0.05 | -7.14% | 27 | 772 | 55.08% |
| BHC240524P00009000 | 2024-04-19 12:57PM EDT | 2024-05-24 | 0.62 | 0.61 | 0.73 | 0.00 | - | 1 | 42 | 52.34% |
| BHC240621P00009000 | 2024-04-23 3:27PM EDT | 2024-06-21 | 0.91 | 0.72 | 0.78 | 0.00 | - | 5 | 1,377 | 45.12% |
| BHC240719P00009000 | 2024-04-24 2:45PM EDT | 2024-07-19 | 0.94 | 0.82 | 0.90 | 0.00 | - | 28 | 2,168 | 44.14% |
| BHC241018P00009000 | 2024-04-12 2:52PM EDT | 2024-10-18 | 1.45 | 1.16 | 1.25 | 0.00 | - | 13 | 153 | 45.12% |
