Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHC240503C00008500 | 2024-04-26 11:13AM EDT | 2024-05-03 | 0.51 | 0.48 | 0.52 | +0.02 | +4.08% | 11 | 19 | 87.89% |
BHC240510C00008500 | 2024-04-26 12:31PM EDT | 2024-05-10 | 0.47 | 0.51 | 0.59 | +0.02 | +4.44% | 1 | 8 | 67.58% |
BHC240531C00008500 | 2024-04-23 11:53AM EDT | 2024-05-31 | 0.59 | 0.63 | 0.74 | 0.00 | - | 1 | 10 | 54.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHC240503P00008500 | 2024-04-26 1:27PM EDT | 2024-05-03 | 0.26 | 0.25 | 0.28 | -0.07 | -21.21% | 24 | 58 | 82.03% |
BHC240510P00008500 | 2024-04-26 12:55PM EDT | 2024-05-10 | 0.29 | 0.29 | 0.35 | -0.12 | -29.27% | 6 | 13 | 64.45% |
BHC240524P00008500 | 2024-04-10 11:46AM EDT | 2024-05-24 | 0.90 | 0.36 | 0.44 | 0.00 | - | - | 150 | 53.32% |
BHC240531P00008500 | 2024-04-24 1:48PM EDT | 2024-05-31 | 0.50 | 0.39 | 0.47 | 0.00 | - | 2 | 2 | 50.39% |