La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 861,98 -405,64 (-0,68 %)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:8.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240503C00008000 | 2024-04-25 2:16PM EDT | 2024-05-03 | 0.77 | 0.81 | 0.88 | 0.00 | - | 24 | 29 | 85.16% |
| BHC240510C00008000 | 2024-04-25 11:01AM EDT | 2024-05-10 | 0.78 | 0.70 | 0.95 | 0.00 | - | 100 | 202 | 55.86% |
| BHC240517C00008000 | 2024-04-19 2:53PM EDT | 2024-05-17 | 0.90 | 0.90 | 0.96 | 0.00 | - | 60 | 61 | 62.11% |
| BHC240524C00008000 | 2024-04-08 2:25PM EDT | 2024-05-24 | 2.34 | 0.92 | 1.02 | 0.00 | - | - | 1 | 58.98% |
| BHC240621C00008000 | 2024-04-23 3:50PM EDT | 2024-06-21 | 0.94 | 1.04 | 1.36 | 0.00 | - | 15 | 322 | 61.13% |
| BHC240719C00008000 | 2024-04-25 2:19PM EDT | 2024-07-19 | 1.18 | 1.16 | 1.27 | 0.00 | - | 1 | 196 | 50.88% |
| BHC241018C00008000 | 2024-04-22 2:48PM EDT | 2024-10-18 | 1.64 | 0.89 | 1.82 | +0.55 | +50.46% | 1 | 36 | 62.79% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240503P00008000 | 2024-04-25 3:51PM EDT | 2024-05-03 | 0.16 | 0.11 | 0.14 | 0.00 | - | 2 | 63 | 82.03% |
| BHC240510P00008000 | 2024-04-26 12:04PM EDT | 2024-05-10 | 0.13 | 0.14 | 0.17 | -0.08 | -38.10% | 5 | 12 | 64.06% |
| BHC240517P00008000 | 2024-04-25 9:59AM EDT | 2024-05-17 | 0.25 | 0.17 | 0.21 | 0.00 | - | 10 | 811 | 57.81% |
| BHC240524P00008000 | 2024-04-09 1:03PM EDT | 2024-05-24 | 0.63 | 0.18 | 0.28 | 0.00 | - | - | 4 | 55.08% |
| BHC240531P00008000 | 2024-04-22 12:16PM EDT | 2024-05-31 | 0.35 | 0.01 | 0.31 | 0.00 | - | 5 | 15 | 58.20% |
| BHC240621P00008000 | 2024-04-26 12:08PM EDT | 2024-06-21 | 0.29 | 0.29 | 0.34 | -0.05 | -14.71% | 1 | 1,267 | 48.63% |
| BHC240719P00008000 | 2024-04-26 1:39PM EDT | 2024-07-19 | 0.41 | 0.39 | 0.49 | -0.05 | -10.87% | 11 | 504 | 49.90% |
| BHC241018P00008000 | 2024-04-19 2:52PM EDT | 2024-10-18 | 0.88 | 0.74 | 0.79 | 0.00 | - | 2 | 822 | 48.34% |
