Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHC240510C00006500 | 2024-04-19 9:41AM EDT | 2024-05-10 | 2.18 | 0.61 | 0.71 | 0.00 | - | 6 | 6 | 85.94% |
BHC240517C00006500 | 2024-05-08 11:33AM EDT | 2024-05-17 | 0.65 | 0.67 | 1.06 | -0.39 | -37.50% | 2 | 32 | 108.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHC240510P00006500 | 2024-05-01 3:51PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 24 | 56.25% |
BHC240524P00006500 | 2024-05-08 10:00AM EDT | 2024-05-24 | 0.04 | 0.04 | 0.07 | +0.03 | +300.00% | 10 | 8 | 47.66% |
BHC240614P00006500 | 2024-05-06 2:50PM EDT | 2024-06-14 | 0.09 | 0.11 | 0.15 | 0.00 | - | 15 | 15 | 44.14% |