La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 881,13 +890,47 (+1,51 %)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:5.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240517C00005000 | 2024-03-18 9:37AM EDT | 2024-05-17 | 4.30 | 3.20 | 4.20 | 0.00 | - | 2 | 4 | 286.72% |
| BHC240621C00005000 | 2024-04-16 9:57AM EDT | 2024-06-21 | 3.56 | 2.51 | 4.15 | 0.00 | - | 20 | 61 | 165.23% |
| BHC240719C00005000 | 2024-04-25 3:10PM EDT | 2024-07-19 | 3.74 | 2.11 | 4.95 | 0.00 | - | 4 | 28 | 222.27% |
| BHC250117C00005000 | 2024-03-19 1:07PM EDT | 2025-01-17 | 5.00 | 3.30 | 4.20 | 0.00 | - | 50 | 181 | 78.71% |
| BHC250620C00005000 | 2024-04-16 12:46PM EDT | 2025-06-20 | 4.39 | 4.45 | 4.85 | 0.00 | - | 26 | 31 | 84.77% |
| BHC251219C00005000 | 2023-08-17 3:12PM EDT | 2025-12-19 | 3.95 | 2.60 | 6.05 | 0.00 | - | 5 | 8 | 57.62% |
| BHC260116C00005000 | 2024-04-26 1:10PM EDT | 2026-01-16 | 4.99 | 4.35 | 5.10 | +0.27 | +5.72% | 50 | 23 | 72.07% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510P00005000 | 2024-04-08 12:31PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.15 | 0.00 | - | - | 8 | 198.44% |
| BHC240517P00005000 | 2024-04-12 12:19PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 14 | 128.13% |
| BHC240621P00005000 | 2024-04-11 10:41AM EDT | 2024-06-21 | 0.12 | 0.01 | 0.03 | 0.00 | - | 4 | 384 | 75.00% |
| BHC240719P00005000 | 2024-03-26 9:49AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.04 | 0.00 | - | 20 | 633 | 60.94% |
| BHC241018P00005000 | 2024-04-25 2:14PM EDT | 2024-10-18 | 0.13 | 0.10 | 0.14 | 0.00 | - | 1 | 804 | 60.94% |
| BHC250117P00005000 | 2024-04-15 3:30PM EDT | 2025-01-17 | 0.32 | 0.20 | 0.30 | 0.00 | - | 387 | 1,691 | 61.33% |
| BHC250620P00005000 | 2024-04-26 10:35AM EDT | 2025-06-20 | 0.60 | 0.55 | 0.76 | -0.01 | -1.64% | 5,000 | 5,902 | 71.00% |
| BHC251219P00005000 | 2024-04-26 12:21PM EDT | 2025-12-19 | 0.85 | 0.80 | 1.00 | +0.05 | +6.25% | 5,000 | 571 | 69.24% |
| BHC260116P00005000 | 2024-04-23 3:46PM EDT | 2026-01-16 | 0.77 | 0.56 | 0.91 | 0.00 | - | 1 | 180 | 61.23% |
