La bourse ferme dans 4 h 34 min
CAC 40
8 150,06 +74,38 (+0,92 %) Euro Stoxx 50
5 043,83 +27,73 (+0,55 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0754 -0,0005 (-0,04 %) Gold future
2 323,70 -0,50 (-0,02 %) Bitcoin EUR
58 064,40 -1 579,17 (-2,65 %)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:3.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510C00003000 | 2024-04-30 2:52PM EDT | 2024-05-10 | 5.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BHC240517C00003000 | 2024-04-24 11:21AM EDT | 2024-05-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BHC240524C00003000 | 2024-05-03 11:06AM EDT | 2024-05-24 | 5.13 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| BHC240531C00003000 | 2024-04-30 2:12PM EDT | 2024-05-31 | 5.76 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| BHC240607C00003000 | 2024-05-03 11:06AM EDT | 2024-06-07 | 5.14 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| BHC240621C00003000 | 2024-01-11 3:58PM EDT | 2024-06-21 | 5.55 | 4.75 | 5.45 | 0.00 | - | 1 | 56 | 347.66% |
| BHC250117C00003000 | 2024-05-07 1:58PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| BHC250620C00003000 | 2023-01-23 11:13AM EDT | 2025-06-20 | 6.76 | 6.65 | 7.15 | 0.00 | - | - | 1 | 300.98% |
| BHC251219C00003000 | 2023-09-20 9:30AM EDT | 2025-12-19 | 6.17 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| BHC260116C00003000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 8.18 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240621P00003000 | 2024-04-08 12:58PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,500 | 14,785 | 50.00% |
| BHC240719P00003000 | 2023-12-04 3:18PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BHC250117P00003000 | 2024-04-15 2:42PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 836 | 21,572 | 25.00% |
| BHC250620P00003000 | 2024-03-25 10:05AM EDT | 2025-06-20 | 0.20 | 0.02 | 0.28 | 0.00 | - | 1 | 14,003 | 66.60% |
| BHC251219P00003000 | 2024-05-02 9:56AM EDT | 2025-12-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 69,407 | 25.00% |
| BHC260116P00003000 | 2024-05-07 10:01AM EDT | 2026-01-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
