Marchés français ouverture 5 h 6 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 278,57 +76,20 (+0,20 %) EUR/USD
1,0750 -0,0001 (-0,01 %) HANG SENG
18 341,98 +28,12 (+0,15 %) Bitcoin EUR
57 189,88 -1 024,47 (-1,76 %)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510C00015000 | 2024-04-02 3:50PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.39 | 0.00 | - | - | 5 | 728.13% |
| BHC240517C00015000 | 2024-04-05 3:56PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.12 | 0.00 | - | 3 | 54 | 267.19% |
| BHC240524C00015000 | 2024-05-07 9:51AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.46 | 0.00 | - | 4 | 5 | 268.36% |
| BHC240621C00015000 | 2024-05-08 3:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 201 | 30,882 | 84.38% |
| BHC240719C00015000 | 2024-05-01 9:33AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 640 | 50.00% |
| BHC241018C00015000 | 2024-04-26 9:54AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 121 | 60.94% |
| BHC250117C00015000 | 2024-05-08 12:30PM EDT | 2025-01-17 | 0.06 | 0.06 | 0.27 | -0.02 | -25.00% | 120 | 3,491 | 62.11% |
| BHC250620C00015000 | 2024-04-15 3:03PM EDT | 2025-06-20 | 0.65 | 0.00 | 0.99 | 0.00 | - | 50 | 77 | 66.41% |
| BHC251219C00015000 | 2024-05-08 1:16PM EDT | 2025-12-19 | 0.56 | 0.44 | 0.62 | -0.54 | -49.09% | 1 | 589 | 56.49% |
| BHC260116C00015000 | 2024-05-07 3:58PM EDT | 2026-01-16 | 0.68 | 0.49 | 0.68 | 0.00 | - | 28 | 1,585 | 57.08% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240621P00015000 | 2024-04-12 2:35PM EDT | 2024-06-21 | 6.40 | 7.90 | 8.05 | 0.00 | - | 1 | 7 | 84.38% |
| BHC241018P00015000 | 2024-04-05 10:52AM EDT | 2024-10-18 | 4.95 | 6.20 | 7.85 | 0.00 | - | 10 | 0 | 0.00% |
| BHC250117P00015000 | 2023-06-06 2:46PM EDT | 2025-01-17 | 8.20 | 7.25 | 7.45 | 0.00 | - | 1 | 29 | 0.00% |
| BHC251219P00015000 | 2024-02-05 3:48PM EDT | 2025-12-19 | 7.35 | 5.05 | 6.15 | 0.00 | - | 2 | 3 | 0.00% |
| BHC260116P00015000 | 2024-03-28 12:33PM EDT | 2026-01-16 | 5.11 | 6.40 | 8.25 | 0.00 | - | 2 | 2 | 45.61% |
