Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHC240524C00014000 | 2024-04-05 3:42PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.25 | 0.00 | - | 41 | 41 | 417.19% |
BHC240621C00014000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 8 | 112.50% |
BHC240719C00014000 | 2024-05-08 2:33PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 100 | 107.81% |
BHC241018C00014000 | 2024-05-14 10:21AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.18 | 0.00 | - | 9 | 291 | 70.70% |