La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 965,55 -779,35 (-1,30 %)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:12.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240503C00012000 | 2024-04-01 10:56AM EDT | 2024-05-03 | 0.40 | 0.00 | 0.03 | 0.00 | - | 3 | 30 | 117.19% |
| BHC240510C00012000 | 2024-04-15 10:19AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.03 | 0.00 | - | 15 | 213 | 82.81% |
| BHC240517C00012000 | 2024-04-26 2:08PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 14 | 10,857 | 73.44% |
| BHC240524C00012000 | 2024-04-12 10:10AM EDT | 2024-05-24 | 0.12 | 0.01 | 0.22 | 0.00 | - | 1 | 5 | 89.06% |
| BHC240621C00012000 | 2024-04-25 11:25AM EDT | 2024-06-21 | 0.06 | 0.03 | 0.06 | +0.03 | +100.00% | 1 | 33,653 | 50.78% |
| BHC240719C00012000 | 2024-04-24 3:57PM EDT | 2024-07-19 | 0.02 | 0.04 | 0.54 | 0.00 | - | 5 | 344 | 68.36% |
| BHC241018C00012000 | 2024-04-26 3:27PM EDT | 2024-10-18 | 0.30 | 0.31 | 0.35 | +0.01 | +3.45% | 3 | 282 | 50.78% |
| BHC250117C00012000 | 2024-04-24 2:14PM EDT | 2025-01-17 | 0.58 | 0.51 | 0.66 | 0.00 | - | 11 | 1,337 | 50.78% |
| BHC250620C00012000 | 2024-04-10 10:56AM EDT | 2025-06-20 | 1.40 | 0.95 | 1.54 | 0.00 | - | 10 | 423 | 59.28% |
| BHC251219C00012000 | 2024-03-27 1:15PM EDT | 2025-12-19 | 2.37 | 1.01 | 1.88 | 0.00 | - | 1 | 10,074 | 54.00% |
| BHC260116C00012000 | 2024-04-23 2:21PM EDT | 2026-01-16 | 1.63 | 1.75 | 1.95 | 0.00 | - | 20 | 202 | 61.72% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510P00012000 | 2024-04-01 9:30AM EDT | 2024-05-10 | 1.81 | 1.93 | 5.00 | 0.00 | - | - | 0 | 142.19% |
| BHC240517P00012000 | 2024-03-28 10:38AM EDT | 2024-05-17 | 2.02 | 3.25 | 3.35 | 0.00 | - | 2 | 0 | 64.06% |
| BHC240621P00012000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 2.09 | 2.20 | 5.00 | 0.00 | - | 5 | 0 | 85.74% |
| BHC250117P00012000 | 2024-04-05 10:34AM EDT | 2025-01-17 | 2.90 | 3.10 | 4.05 | 0.00 | - | 100 | 417 | 57.42% |
| BHC250620P00012000 | 2023-05-12 10:02AM EDT | 2025-06-20 | 6.70 | 4.65 | 6.20 | 0.00 | - | 10 | 15 | 83.25% |
| BHC251219P00012000 | 2023-11-24 12:00PM EDT | 2025-12-19 | 5.44 | 4.65 | 5.40 | 0.00 | - | 1 | 2 | 60.60% |
| BHC260116P00012000 | 2024-03-28 12:33PM EDT | 2026-01-16 | 3.18 | 4.05 | 4.40 | 0.00 | - | 2 | 44 | 45.41% |
