La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 291,09 +525,14 (+0,89 %)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:11.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240503C00011000 | 2024-04-18 10:55AM EDT | 2024-05-03 | 0.05 | 0.01 | 0.08 | 0.00 | - | 1 | 111 | 121.88% |
| BHC240510C00011000 | 2024-04-16 3:02PM EDT | 2024-05-10 | 0.07 | 0.01 | 0.04 | 0.00 | - | 1 | 4 | 73.44% |
| BHC240517C00011000 | 2024-04-25 3:12PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1 | 7,472 | 63.28% |
| BHC240524C00011000 | 2024-04-09 12:54PM EDT | 2024-05-24 | 0.59 | 0.03 | 0.06 | 0.00 | - | 5 | 35 | 57.42% |
| BHC240531C00011000 | 2024-04-23 3:18PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.07 | 0.00 | - | 1 | 32 | 52.34% |
| BHC240621C00011000 | 2024-04-25 12:19PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.12 | 0.00 | - | 500 | 7,353 | 51.95% |
| BHC240719C00011000 | 2024-04-25 3:16PM EDT | 2024-07-19 | 0.15 | 0.13 | 0.17 | 0.00 | - | 2 | 682 | 47.17% |
| BHC241018C00011000 | 2024-04-25 11:16AM EDT | 2024-10-18 | 0.45 | 0.48 | 0.54 | 0.00 | - | 15 | 137 | 50.59% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240510P00011000 | 2024-04-08 11:00AM EDT | 2024-05-10 | 1.70 | 1.58 | 2.43 | 0.00 | - | - | 0 | 111.72% |
| BHC240517P00011000 | 2024-04-19 2:59PM EDT | 2024-05-17 | 2.46 | 2.26 | 4.15 | 0.00 | - | 2 | 389 | 202.34% |
| BHC240621P00011000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 2.18 | 2.10 | 4.40 | 0.00 | - | 2 | 111 | 125.59% |
| BHC240719P00011000 | 2024-02-22 1:20PM EDT | 2024-07-19 | 2.19 | 1.90 | 2.78 | 0.00 | - | 400 | 198 | 71.88% |
