Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BHC240503C00010500 | 2024-04-24 1:00PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.05 | 0.00 | - | 10 | 42 | 96.88% |
BHC240510C00010500 | 2024-04-15 9:50AM EDT | 2024-05-10 | 0.17 | 0.03 | 0.05 | 0.00 | - | 2 | 22 | 67.97% |
BHC240524C00010500 | 2024-04-19 9:54AM EDT | 2024-05-24 | 0.13 | 0.06 | 0.10 | 0.00 | - | 3 | 74 | 56.64% |