La bourse est fermée
Dow Jones
39 965,98 +57,98 (+0,15 %) Nasdaq
16 736,95 -5,44 (-0,03 %) Nikkei 225
38 920,26 +534,53 (+1,39 %) EUR/USD
1,0873 -0,0014 (-0,13 %) HANG SENG
19 376,53 +302,82 (+1,59 %) Bitcoin EUR
59 752,31 +35,38 (+0,06 %)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:25PM EDT. Marché ouvert.
Prix d’exercice:10.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240517C00010000 | 2024-05-14 1:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 66,273 | 200.00% |
| BHC240524C00010000 | 2024-05-01 2:28PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 500 | 125.00% |
| BHC240607C00010000 | 2024-05-01 2:35PM EDT | 2024-06-07 | 0.23 | 0.00 | 1.00 | 0.00 | - | - | 109 | 183.98% |
| BHC240614C00010000 | 2024-05-06 11:06AM EDT | 2024-06-14 | 0.02 | 0.00 | 1.00 | 0.00 | - | - | 0 | 160.94% |
| BHC240621C00010000 | 2024-05-16 12:01PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 17 | 42,596 | 61.72% |
| BHC240719C00010000 | 2024-05-16 10:11AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 16 | 693 | 47.66% |
| BHC240816C00010000 | 2024-05-08 9:51AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.11 | 0.00 | - | 4 | 7 | 53.91% |
| BHC241018C00010000 | 2024-05-09 11:09AM EDT | 2024-10-18 | 0.24 | 0.00 | 0.64 | 0.00 | - | 23 | 72 | 58.79% |
| BHC250117C00010000 | 2024-05-16 11:05AM EDT | 2025-01-17 | 0.37 | 0.35 | 0.42 | -0.05 | -11.90% | 40 | 12,163 | 50.20% |
| BHC250620C00010000 | 2024-05-10 2:48PM EDT | 2025-06-20 | 0.80 | 0.00 | 0.92 | 0.00 | - | 2 | 266 | 59.28% |
| BHC251219C00010000 | 2024-04-26 3:34PM EDT | 2025-12-19 | 2.39 | 0.00 | 1.40 | 0.00 | - | 1 | 328 | 62.79% |
| BHC260116C00010000 | 2024-05-15 11:14AM EDT | 2026-01-16 | 1.37 | 1.27 | 1.45 | 0.00 | - | 2 | 1,233 | 60.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240517P00010000 | 2024-05-06 10:10AM EDT | 2024-05-17 | 2.21 | 2.84 | 2.96 | 0.00 | - | 1 | 100 | 275.00% |
| BHC240524P00010000 | 2024-04-08 9:49AM EDT | 2024-05-24 | 1.45 | 2.28 | 2.90 | 0.00 | - | - | 0 | 0.00% |
| BHC240621P00010000 | 2024-05-16 11:07AM EDT | 2024-06-21 | 3.46 | 2.38 | 2.97 | +1.32 | +61.68% | 2 | 56 | 67.19% |
| BHC240719P00010000 | 2024-05-07 10:41AM EDT | 2024-07-19 | 2.10 | 1.01 | 2.97 | 0.00 | - | 2 | 0 | 50.78% |
| BHC241018P00010000 | 2024-05-01 3:39PM EDT | 2024-10-18 | 1.81 | 2.79 | 3.00 | 0.00 | - | 1 | 103 | 37.11% |
| BHC250117P00010000 | 2024-05-10 9:56AM EDT | 2025-01-17 | 3.00 | 2.78 | 3.50 | 0.00 | - | 1 | 1,201 | 59.57% |
| BHC250620P00010000 | 2023-12-20 10:30AM EDT | 2025-06-20 | 3.45 | 2.88 | 3.10 | 0.00 | - | 12 | 114 | 29.59% |
| BHC251219P00010000 | 2024-02-20 11:45AM EDT | 2025-12-19 | 3.10 | 1.46 | 2.64 | 0.00 | - | 4 | 24 | 0.00% |
| BHC260116P00010000 | 2024-04-02 12:12PM EDT | 2026-01-16 | 2.45 | 3.10 | 3.40 | 0.00 | - | 10 | 111 | 34.77% |
