La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 029,40 -1 271,71 (-2,11 %)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | +0.10 | +1.32% | 6 | 6 | 2.50 | - | - | - | - | - |
| 5.58 | 0.00 | - | 15 | 5 | 3.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 4 | 8 | 3.50 | - | - | - | - | - |
| - | - | - | - | - | 5.50 | 0.28 | 0.00 | - | - | 16 |
| - | - | - | - | - | 6.00 | 0.45 | 0.00 | - | 8 | 16 |
| 2.09 | 0.00 | - | 4 | 11 | 6.50 | 0.03 | 0.00 | - | 80 | 31 |
| 2.00 | 0.00 | - | 6 | 15 | 7.00 | 0.02 | -0.12 | -85.71% | 5 | 62 |
| 1.49 | 0.00 | - | 7 | 7 | 7.50 | 0.04 | -0.04 | -50.00% | 4 | 126 |
| 0.77 | 0.00 | - | 24 | 29 | 8.00 | 0.16 | 0.00 | - | 2 | 63 |
| 0.51 | +0.02 | +4.08% | 11 | 19 | 8.50 | 0.26 | -0.07 | -21.21% | 24 | 58 |
| 0.26 | +0.01 | +4.00% | 8 | 782 | 9.00 | 0.52 | -0.13 | -20.00% | 2 | 62 |
| 0.14 | +0.04 | +40.00% | 209 | 1,021 | 9.50 | 0.99 | -0.04 | -3.88% | 25 | 65 |
| 0.06 | 0.00 | - | 11 | 77 | 10.00 | 1.36 | 0.00 | - | 20 | 128 |
| 0.03 | 0.00 | - | 10 | 42 | 10.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 111 | 11.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 73 | 11.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 30 | 12.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 27 | 12.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 18 | 13.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 34 | 13.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
