La bourse ferme dans 45 min
CAC 40
8 226,98 +39,33 (+0,48 %) Euro Stoxx 50
5 085,31 +30,90 (+0,61 %) Dow Jones
39 521,17 +133,41 (+0,34 %) EUR/USD
1,0769 -0,0015 (-0,14 %) Gold future
2 371,00 +30,70 (+1,31 %) Bitcoin EUR
57 466,43 +472,39 (+0,83 %)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:45AM EDT. Marché ouvert.
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC260116C00001000 | 2024-05-08 11:30AM EDT | 1.00 | 6.40 | 4.00 | 8.50 | 0.00 | - | 20 | 65 | 135.16% |
| BHC260116C00002000 | 2023-09-21 2:05PM EDT | 2.00 | 6.75 | 3.50 | 7.90 | 0.00 | - | - | 2 | 130.66% |
| BHC260116C00003000 | 2024-04-08 9:30AM EDT | 3.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| BHC260116C00004000 | 2024-04-26 12:16PM EDT | 4.00 | 5.59 | 3.75 | 4.00 | 0.00 | - | 50 | 41 | 75.88% |
| BHC260116C00005000 | 2024-05-07 1:57PM EDT | 5.00 | 3.85 | 1.86 | 3.95 | 0.00 | - | 1 | 55 | 57.03% |
| BHC260116C00007000 | 2024-05-07 12:43PM EDT | 7.00 | 2.75 | 0.00 | 2.78 | 0.00 | - | 25 | 95 | 79.88% |
| BHC260116C00010000 | 2024-05-09 3:15PM EDT | 10.00 | 1.30 | 1.21 | 1.36 | 0.00 | - | 122 | 1,233 | 58.74% |
| BHC260116C00012000 | 2024-05-09 3:41PM EDT | 12.00 | 0.93 | 0.76 | 0.99 | 0.00 | - | 21 | 306 | 56.45% |
| BHC260116C00015000 | 2024-05-09 3:07PM EDT | 15.00 | 0.54 | 0.00 | 0.62 | 0.00 | - | 5 | 1,582 | 58.50% |
| BHC260116C00020000 | 2024-05-09 2:24PM EDT | 20.00 | 0.24 | 0.00 | 0.31 | 0.00 | - | 10 | 124 | 57.62% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC260116P00001000 | 2023-10-25 10:54AM EDT | 1.00 | 0.10 | 0.00 | 1.14 | 0.00 | - | - | 0 | 200.78% |
| BHC260116P00002000 | 2023-11-27 11:56AM EDT | 2.00 | 0.29 | 0.13 | 5.00 | 0.00 | - | 1 | 2 | 0.00% |
| BHC260116P00003000 | 2024-05-07 10:01AM EDT | 3.00 | 0.37 | 0.00 | 0.46 | 0.00 | - | 1 | 52 | 59.18% |
| BHC260116P00004000 | 2024-05-09 11:48AM EDT | 4.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 10 | 1,012 | 67.58% |
| BHC260116P00005000 | 2024-05-09 3:27PM EDT | 5.00 | 0.95 | 0.86 | 1.00 | 0.00 | - | 21 | 217 | 58.20% |
| BHC260116P00007000 | 2024-05-08 2:02PM EDT | 7.00 | 1.80 | 1.74 | 1.93 | 0.00 | - | 63 | 267 | 51.56% |
| BHC260116P00010000 | 2024-04-02 12:12PM EDT | 10.00 | 2.45 | 3.10 | 3.40 | 0.00 | - | 10 | 111 | 33.11% |
| BHC260116P00012000 | 2024-05-01 3:34PM EDT | 12.00 | 4.10 | 4.90 | 6.55 | 0.00 | - | 2 | 57 | 52.20% |
| BHC260116P00015000 | 2024-03-28 12:33PM EDT | 15.00 | 5.11 | 6.40 | 8.25 | 0.00 | - | 2 | 2 | 44.73% |
