La bourse ferme dans 4 h 24 min
CAC 40
8 253,21 +65,56 (+0,80 %) Euro Stoxx 50
5 093,44 +39,03 (+0,77 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0782 -0,0002 (-0,02 %) Gold future
2 380,90 +40,60 (+1,73 %) Bitcoin EUR
58 431,54 +2 090,82 (+3,71 %)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC251219C00001000 | 2023-10-10 10:22AM EDT | 1.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| BHC251219C00002000 | 2023-03-24 10:36AM EDT | 2.00 | 6.00 | 6.25 | 6.60 | 0.00 | - | 1 | 1 | 226.95% |
| BHC251219C00003000 | 2024-05-08 2:42PM EDT | 3.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| BHC251219C00004000 | 2023-02-23 2:45PM EDT | 4.00 | 7.25 | 4.65 | 5.45 | 0.00 | - | 1 | 1 | 141.50% |
| BHC251219C00005000 | 2023-08-17 3:12PM EDT | 5.00 | 3.95 | 2.60 | 6.05 | 0.00 | - | 5 | 8 | 118.95% |
| BHC251219C00007000 | 2024-05-08 12:23PM EDT | 7.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 5 | 4,989 | 0.20% |
| BHC251219C00010000 | 2024-04-26 3:34PM EDT | 10.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 6.25% |
| BHC251219C00012000 | 2024-05-09 9:40AM EDT | 12.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 10,056 | 12.50% |
| BHC251219C00015000 | 2024-05-08 1:16PM EDT | 15.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 590 | 12.50% |
| BHC251219C00020000 | 2024-05-09 3:07PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 25.00% |
Options de ventepour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC251219P00001000 | 2024-05-07 3:04PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
| BHC251219P00002000 | 2023-10-24 2:11PM EDT | 2.00 | 0.27 | 0.01 | 1.66 | 0.00 | - | 10 | 38 | 147.46% |
| BHC251219P00003000 | 2024-05-02 9:56AM EDT | 3.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 69,407 | 12.50% |
| BHC251219P00004000 | 2024-05-08 1:55PM EDT | 4.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1,659 | 12.50% |
| BHC251219P00005000 | 2024-05-08 2:47PM EDT | 5.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5,572 | 6.25% |
| BHC251219P00007000 | 2024-05-09 10:02AM EDT | 7.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 2,824 | 0.00% |
| BHC251219P00010000 | 2024-02-20 11:45AM EDT | 10.00 | 3.10 | 1.46 | 2.64 | 0.00 | - | 4 | 24 | 0.00% |
| BHC251219P00012000 | 2023-11-24 12:00PM EDT | 12.00 | 5.44 | 4.65 | 5.40 | 0.00 | - | 1 | 2 | 40.92% |
| BHC251219P00015000 | 2024-02-05 3:48PM EDT | 15.00 | 7.35 | 5.05 | 6.15 | 0.00 | - | 2 | 3 | 0.00% |
