Marchés français ouverture 3 h 24 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 311,63 +237,65 (+0,62 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 795,92 +258,11 (+1,39 %) Bitcoin EUR
58 370,70 +1 227,50 (+2,15 %)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC250620C00002000 | 2023-09-21 2:05PM EDT | 2.00 | 6.58 | 3.95 | 7.95 | 0.00 | - | 2 | 2 | 198.44% |
| BHC250620C00003000 | 2023-01-23 11:13AM EDT | 3.00 | 6.76 | 6.65 | 7.15 | 0.00 | - | - | 1 | 481.25% |
| BHC250620C00005000 | 2024-05-06 10:13AM EDT | 5.00 | 3.70 | 2.65 | 3.05 | 0.00 | - | 1 | 32 | 69.63% |
| BHC250620C00007000 | 2024-05-08 2:49PM EDT | 7.00 | 1.92 | 1.29 | 1.89 | 0.00 | - | 1 | 34 | 55.76% |
| BHC250620C00010000 | 2024-05-09 11:47AM EDT | 10.00 | 0.75 | 0.00 | 0.90 | -0.27 | -26.47% | 200 | 112 | 59.86% |
| BHC250620C00012000 | 2024-05-08 3:12PM EDT | 12.00 | 0.50 | 0.41 | 0.56 | 0.00 | - | 9 | 433 | 55.18% |
| BHC250620C00015000 | 2024-04-15 3:03PM EDT | 15.00 | 0.65 | 0.00 | 0.30 | 0.00 | - | 50 | 77 | 57.81% |
| BHC250620C00020000 | 2024-04-16 2:55PM EDT | 20.00 | 0.24 | 0.00 | 0.21 | 0.00 | - | - | 23 | 56.64% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC250620P00001000 | 2023-11-02 1:00PM EDT | 1.00 | 0.09 | 0.00 | 0.22 | 0.00 | - | - | 1 | 130.47% |
| BHC250620P00002000 | 2024-02-05 2:23PM EDT | 2.00 | 0.15 | 0.00 | 0.29 | 0.00 | - | 1 | 6 | 89.84% |
| BHC250620P00003000 | 2024-03-25 10:05AM EDT | 3.00 | 0.20 | 0.02 | 0.28 | 0.00 | - | 1 | 14,003 | 63.67% |
| BHC250620P00004000 | 2023-06-30 12:36PM EDT | 4.00 | 0.68 | 0.14 | 1.25 | 0.00 | - | 1 | 1 | 82.42% |
| BHC250620P00005000 | 2024-05-06 2:21PM EDT | 5.00 | 0.65 | 0.59 | 0.76 | 0.00 | - | 12 | 10,929 | 58.89% |
| BHC250620P00007000 | 2024-05-09 11:49AM EDT | 7.00 | 1.40 | 1.34 | 1.50 | -0.08 | -5.41% | 200 | 5,160 | 50.78% |
| BHC250620P00010000 | 2023-12-20 10:30AM EDT | 10.00 | 3.45 | 2.88 | 3.10 | 0.00 | - | 12 | 114 | 22.27% |
| BHC250620P00012000 | 2023-05-12 10:02AM EDT | 12.00 | 6.70 | 4.65 | 6.20 | 0.00 | - | 10 | 15 | 50.39% |
